Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:48 | 253.0 | 201 | AT | 253.0 | 253.5 | Sell | 127,150 | 151 | LSE | |
| 06:28:00 | 253.5 | 1400 | AT | 253.0 | 253.5 | Buy | 126,949 | 150 | LSE | |
| 06:22:43 | 253.5 | 384 | AT | 253.0 | 253.5 | Buy | 125,549 | 149 | LSE | |
| 06:22:43 | 253.5 | 320 | AT | 253.0 | 253.5 | Buy | 125,165 | 148 | LSE | |
| 06:17:04 | 253.0 | 718 | AT | 252.5 | 253.0 | Buy | 124,845 | 147 | LSE | |
| 06:17:04 | 253.0 | 56 | AT | 252.5 | 253.0 | Buy | 124,127 | 146 | LSE | |
| 06:17:04 | 253.0 | 35 | AT | 252.5 | 253.0 | Buy | 124,071 | 145 | LSE | |
| 06:17:04 | 253.0 | 306 | AT | 252.5 | 253.0 | Buy | 124,036 | 144 | LSE | |
| 06:17:04 | 253.0 | 166 | AT | 252.5 | 253.0 | Buy | 123,730 | 143 | LSE | |
| 05:56:00 | 253.0 | 173 | AT | 252.5 | 253.0 | Buy | 123,564 | 142 | LSE | |
| 05:51:16 | 252.5 | 13 | AT | 252.5 | 253.0 | Sell | 123,391 | 141 | LSE | |
| 05:48:19 | 253.5 | 193 | O | 252.0 | 253.5 | Buy | 123,378 | 140 | LSE | |
| 05:48:19 | 253.0 | 552 | AT | 252.0 | 253.0 | Buy | 123,185 | 139 | LSE | |
| 05:48:19 | 253.0 | 204 | AT | 252.0 | 253.0 | Buy | 122,633 | 138 | LSE | |
| 05:48:19 | 252.0 | 1989 | AT | 252.0 | 253.0 | Sell | 122,429 | 137 | LSE | |
| 05:48:19 | 252.5 | 203 | AT | 252.0 | 252.5 | Buy | 120,440 | 136 | LSE | |
| 05:48:19 | 252.5 | 203 | AT | 252.0 | 252.5 | Buy | 120,237 | 135 | LSE | |
| 05:48:19 | 252.5 | 659 | AT | 252.0 | 252.5 | Buy | 120,034 | 134 | LSE | |
| 05:48:19 | 252.0 | 3150 | AT | 251.5 | 253.0 | Sell | 119,375 | 133 | LSE | |
| 05:48:19 | 252.0 | 12500 | AT | 252.0 | 253.0 | Sell | 116,225 | 132 | LSE | |
| 05:48:19 | 252.0 | 5578 | AT | 251.5 | 252.5 | 103,725 | 131 | LSE | ||
| 05:48:19 | 252.0 | 12500 | AT | 252.0 | 252.5 | Sell | 98,147 | 130 | LSE | |
| 05:48:19 | 252.0 | 892 | AT | 252.0 | 252.5 | Sell | 85,647 | 129 | LSE | |
| 05:48:19 | 252.0 | 262 | AT | 252.0 | 252.5 | Sell | 84,755 | 128 | LSE | |
| 05:48:19 | 252.0 | 196 | AT | 252.0 | 252.5 | Sell | 84,493 | 127 | LSE | |
| 05:48:19 | 252.0 | 200 | AT | 252.0 | 252.5 | Sell | 84,297 | 126 | LSE | |
| 05:48:19 | 252.5 | 216 | AT | 252.5 | 253.0 | Sell | 84,097 | 125 | LSE | |
| 05:48:19 | 253.0 | 146 | AT | 253.0 | 253.5 | Sell | 83,881 | 124 | LSE | |
| 05:48:19 | 252.0 | 8094 | O | 253.0 | 253.5 | Sell | 83,735 | 123 | LSE | |
| 05:48:19 | 252.0 | 1365 | O | 253.0 | 253.5 | Sell | 75,641 | 122 | LSE | |
| 05:42:59 | 253.0 | 83 | AT | 253.0 | 253.5 | Sell | 74,276 | 121 | LSE | |
| 05:30:30 | 253.0 | 50 | AT | 252.0 | 253.0 | Buy | 74,193 | 120 | LSE | |
| 05:30:30 | 253.0 | 142 | AT | 252.0 | 253.0 | Buy | 74,143 | 119 | LSE | |
| 05:30:30 | 253.0 | 96 | AT | 252.0 | 253.0 | Buy | 74,001 | 118 | LSE | |
| 05:30:30 | 252.5 | 315 | AT | 252.5 | 253.0 | Sell | 73,905 | 117 | LSE | |
| 05:30:30 | 252.5 | 151 | AT | 252.5 | 253.0 | Sell | 73,590 | 116 | LSE | |
| 05:30:30 | 252.5 | 263 | AT | 252.5 | 253.0 | Sell | 73,439 | 115 | LSE | |
| 05:30:30 | 252.5 | 189 | AT | 252.5 | 253.0 | Sell | 73,176 | 114 | LSE | |
| 05:30:30 | 252.5 | 207 | AT | 252.5 | 253.0 | Sell | 72,987 | 113 | LSE | |
| 05:30:30 | 253.0 | 4 | AT | 253.0 | 253.5 | Sell | 72,780 | 112 | LSE | |
| 05:29:02 | 253.0 | 61 | AT | 253.0 | 253.5 | Sell | 72,776 | 111 | LSE | |
| 05:29:02 | 253.0 | 45 | AT | 253.0 | 253.5 | Sell | 72,715 | 110 | LSE | |
| 05:29:02 | 253.0 | 10 | AT | 253.0 | 253.5 | Sell | 72,670 | 109 | LSE | |
| 05:29:02 | 253.0 | 174 | AT | 253.0 | 253.5 | Sell | 72,660 | 108 | LSE | |
| 05:29:02 | 253.0 | 162 | AT | 253.0 | 253.5 | Sell | 72,486 | 107 | LSE | |
| 05:29:02 | 253.0 | 263 | AT | 253.0 | 253.5 | Sell | 72,324 | 106 | LSE | |
| 05:26:34 | 253.5 | 100 | AT | 253.0 | 253.5 | Buy | 72,061 | 105 | LSE | |
| 05:26:14 | 253.0 | 789 | AT | 252.0 | 253.0 | Buy | 71,961 | 104 | LSE | |
| 05:26:14 | 253.0 | 725 | AT | 252.0 | 253.0 | Buy | 71,172 | 103 | LSE | |
| 05:26:13 | 252.5 | 40 | O | 252.0 | 253.0 | 70,447 | 102 | LSE | ||
| 05:26:13 | 252.5 | 93 | AT | 251.5 | 252.5 | Buy | 70,407 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
