Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:29 | 244.0 | 100 | AT | 244.0 | 244.5 | Sell | 38,493 | 151 | LSE | |
| 05:04:29 | 244.0 | 88 | AT | 244.0 | 244.5 | Sell | 38,393 | 150 | LSE | |
| 05:04:29 | 244.0 | 103 | AT | 244.0 | 244.5 | Sell | 38,305 | 149 | LSE | |
| 05:04:29 | 244.0 | 23 | AT | 244.0 | 244.5 | Sell | 38,202 | 148 | LSE | |
| 04:44:11 | 244.5 | 204 | O | 244.0 | 245.0 | 38,179 | 147 | LSE | ||
| 04:26:49 | 244.0 | 90 | AT | 243.5 | 244.0 | Buy | 37,975 | 146 | LSE | |
| 04:26:49 | 244.0 | 32 | AT | 243.5 | 244.0 | Buy | 37,885 | 145 | LSE | |
| 04:23:13 | 243.873 | 505 | O | 243.5 | 244.0 | Buy | 37,853 | 144 | LSE | |
| 04:20:28 | 244.0 | 33 | AT | 243.5 | 244.0 | Buy | 37,348 | 143 | LSE | |
| 04:19:28 | 244.0 | 7 | AT | 243.0 | 244.0 | Buy | 37,315 | 142 | LSE | |
| 04:19:27 | 243.5 | 141 | AT | 243.5 | 244.0 | Sell | 37,308 | 141 | LSE | |
| 04:19:27 | 243.5 | 403 | AT | 243.5 | 244.0 | Sell | 37,167 | 140 | LSE | |
| 04:19:27 | 243.5 | 229 | AT | 243.5 | 244.0 | Sell | 36,764 | 139 | LSE | |
| 04:19:27 | 243.5 | 200 | AT | 243.5 | 244.0 | Sell | 36,535 | 138 | LSE | |
| 04:18:56 | 244.0 | 24 | O | 243.0 | 244.0 | Buy | 36,335 | 137 | LSE | |
| 04:14:13 | 243.5 | 193 | AT | 243.0 | 243.5 | Buy | 36,311 | 136 | LSE | |
| 04:14:13 | 243.5 | 480 | AT | 243.0 | 243.5 | Buy | 36,118 | 135 | LSE | |
| 04:14:13 | 243.5 | 51 | AT | 243.0 | 243.5 | Buy | 35,638 | 134 | LSE | |
| 04:14:13 | 243.5 | 126 | AT | 243.0 | 243.5 | Buy | 35,587 | 133 | LSE | |
| 04:14:13 | 243.5 | 193 | AT | 243.0 | 243.5 | Buy | 35,461 | 132 | LSE | |
| 04:14:13 | 243.0 | 53 | AT | 243.0 | 244.0 | Sell | 35,268 | 131 | LSE | |
| 04:14:13 | 243.0 | 300 | AT | 243.0 | 244.0 | Sell | 35,215 | 130 | LSE | |
| 04:14:09 | 243.5 | 1379 | AT | 242.5 | 243.5 | Buy | 34,915 | 129 | LSE | |
| 04:14:09 | 243.5 | 16 | AT | 242.5 | 243.5 | Buy | 33,536 | 128 | LSE | |
| 04:14:09 | 243.5 | 17 | AT | 242.5 | 243.5 | Buy | 33,520 | 127 | LSE | |
| 04:04:22 | 243.5 | 4 | AT | 242.5 | 243.5 | Buy | 33,503 | 126 | LSE | |
| 04:03:23 | 243.0 | 67 | AT | 242.5 | 243.0 | Buy | 33,499 | 125 | LSE | |
| 04:03:23 | 243.0 | 33 | AT | 242.5 | 243.0 | Buy | 33,432 | 124 | LSE | |
| 04:01:25 | 243.0 | 277 | AT | 242.5 | 243.0 | Buy | 33,399 | 123 | LSE | |
| 04:01:25 | 243.0 | 20 | AT | 242.5 | 243.0 | Buy | 33,122 | 122 | LSE | |
| 04:01:25 | 243.0 | 174 | AT | 242.5 | 243.0 | Buy | 33,102 | 121 | LSE | |
| 04:01:25 | 243.0 | 132 | AT | 242.5 | 243.0 | Buy | 32,928 | 120 | LSE | |
| 04:01:25 | 243.0 | 33 | AT | 242.5 | 243.0 | Buy | 32,796 | 119 | LSE | |
| 04:01:16 | 243.0 | 78 | O | 242.5 | 243.0 | Buy | 32,763 | 118 | LSE | |
| 04:01:16 | 242.5 | 152 | AT | 242.5 | 243.0 | Sell | 32,685 | 117 | LSE | |
| 04:01:16 | 242.5 | 76 | AT | 242.5 | 243.0 | Sell | 32,533 | 116 | LSE | |
| 03:50:13 | 242.5 | 7 | AT | 242.5 | 243.0 | Sell | 32,457 | 115 | LSE | |
| 03:49:59 | 242.5 | 194 | AT | 242.5 | 243.0 | Sell | 32,450 | 114 | LSE | |
| 03:49:59 | 242.5 | 114 | AT | 242.5 | 243.0 | Sell | 32,256 | 113 | LSE | |
| 03:49:51 | 243.0 | 6 | AT | 242.0 | 243.0 | Buy | 32,142 | 112 | LSE | |
| 03:49:51 | 242.5 | 79 | AT | 242.5 | 243.0 | Sell | 32,136 | 111 | LSE | |
| 03:49:41 | 242.5 | 195 | AT | 242.5 | 243.0 | Sell | 32,057 | 110 | LSE | |
| 03:49:41 | 242.5 | 100 | AT | 242.5 | 243.0 | Sell | 31,862 | 109 | LSE | |
| 03:49:40 | 242.5 | 14 | AT | 242.0 | 242.5 | Buy | 31,762 | 108 | LSE | |
| 03:49:40 | 242.5 | 1034 | AT | 241.5 | 242.5 | Buy | 31,748 | 107 | LSE | |
| 03:49:40 | 242.5 | 46 | AT | 241.5 | 242.5 | Buy | 30,714 | 106 | LSE | |
| 03:49:40 | 242.5 | 430 | AT | 241.5 | 242.5 | Buy | 30,668 | 105 | LSE | |
| 03:49:40 | 242.0 | 100 | AT | 241.5 | 242.0 | Buy | 30,238 | 104 | LSE | |
| 03:49:40 | 242.0 | 144 | AT | 241.5 | 242.0 | Buy | 30,138 | 103 | LSE | |
| 03:39:54 | 242.0 | 33 | AT | 241.5 | 242.0 | Buy | 29,994 | 102 | LSE | |
| 03:36:44 | 242.0 | 205 | O | 241.5 | 242.0 | Buy | 29,961 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
