ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs MXN
20.53757
0.12%
Brent Oil
78.325
1.82%
Bitcoin
94,788.10
2.57%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Petershill Partners Plc (PHLL)

  7. Petershill Partners Plc (PHLL) Operaciones

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
245.00
-2.00
( -0.81% )
Actualizado: 03:34:55
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHLL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:10 247.0 197968 UT 246.0 247.0 Buy
263,168 273 LSE
10:29:51 247.0 42 AT 246.5 247.0 Buy
65,200 272 LSE
10:29:29 247.0 47 AT 246.5 247.0 Buy
65,158 271 LSE
10:29:25 247.0 168 O 246.5 247.0 Buy
65,111 270 LSE
10:29:25 246.5 140 AT 246.5 247.0 Sell
64,943 269 LSE
10:29:25 246.5 642 AT 246.5 247.0 Sell
64,803 268 LSE
10:29:25 246.5 308 AT 246.5 247.0 Sell
64,161 267 LSE
10:25:02 247.0 35 AT 246.5 247.0 Buy
63,853 266 LSE
10:25:01 247.0 73 AT 246.5 247.0 Buy
63,818 265 LSE
10:24:59 246.5 840 AT 246.5 247.0 Sell
63,745 264 LSE
10:24:59 246.5 195 AT 246.5 247.0 Sell
62,905 263 LSE
10:24:59 246.5 96 AT 246.5 247.0 Sell
62,710 262 LSE
10:19:47 246.0 23 AT 246.0 247.0 Sell
62,614 261 LSE
10:19:47 246.0 84 AT 246.0 247.0 Sell
62,591 260 LSE
10:19:47 246.0 65 AT 246.0 247.0 Sell
62,507 259 LSE
10:19:47 246.0 480 AT 246.0 247.0 Sell
62,442 258 LSE
10:19:47 246.0 29 AT 246.0 247.0 Sell
61,962 257 LSE
10:19:47 246.0 26 AT 246.0 247.0 Sell
61,933 256 LSE
10:19:47 246.0 51 AT 246.0 247.0 Sell
61,907 255 LSE
10:19:47 246.0 199 AT 246.0 247.0 Sell
61,856 254 LSE
10:01:53 247.0 20 AT 246.0 247.0 Buy
61,657 253 LSE
10:01:53 247.0 4 AT 246.0 247.0 Buy
61,637 252 LSE
09:55:20 246.5 89 AT 246.5 247.0 Sell
61,633 251 LSE
09:55:20 246.5 93 AT 246.5 247.0 Sell
61,544 250 LSE
09:55:20 246.5 83 AT 246.5 247.0 Sell
61,451 249 LSE
09:55:20 246.5 235 AT 246.5 247.0 Sell
61,368 248 LSE
09:55:20 246.5 518 AT 246.5 247.0 Sell
61,133 247 LSE
09:55:20 246.5 60 AT 246.5 247.0 Sell
60,615 246 LSE
09:55:20 246.5 195 AT 246.5 247.0 Sell
60,555 245 LSE
09:55:20 246.5 93 AT 246.5 247.0 Sell
60,360 244 LSE
09:55:20 246.5 166 AT 246.5 247.0 Sell
60,267 243 LSE
09:50:57 246.863 147 O 246.5 247.5 Sell
60,101 242 LSE
09:35:09 246.5 7 AT 246.0 246.5 Buy
59,954 241 LSE
09:29:43 246.0 282 AT 246.0 247.0 Sell
59,947 240 LSE
09:20:14 246.0 42 AT 246.0 247.0 Sell
59,665 239 LSE
09:20:14 246.0 174 AT 246.0 247.0 Sell
59,623 238 LSE
09:20:14 246.0 69 AT 246.0 247.0 Sell
59,449 237 LSE
09:13:08 247.0 25 AT 246.0 247.0 Buy
59,380 236 LSE
09:13:05 246.5 375 AT 246.5 247.5 Sell
59,355 235 LSE
09:13:05 246.5 92 AT 246.5 247.5 Sell
58,980 234 LSE
09:13:05 246.5 78 AT 246.5 247.5 Sell
58,888 233 LSE
09:13:05 246.5 120 AT 246.5 247.5 Sell
58,810 232 LSE
09:06:02 247.0 33 AT 246.5 247.0 Buy
58,690 231 LSE
08:48:10 247.0 20 AT 246.5 247.0 Buy
58,657 230 LSE
08:48:10 247.0 6 AT 246.5 247.0 Buy
58,637 229 LSE
08:48:08 246.5 38 AT 246.5 247.0 Sell
58,631 228 LSE
08:44:47 246.5 163 AT 246.5 247.0 Sell
58,593 227 LSE
08:44:47 246.5 517 AT 246.5 247.0 Sell
58,430 226 LSE
08:44:47 246.5 169 AT 246.5 247.0 Sell
57,913 225 LSE
08:44:47 246.5 83 AT 246.5 247.0 Sell
57,744 224 LSE
08:44:47 246.5 1 AT 246.5 247.0 Sell
57,661 223 LSE
08:44:47 246.5 93 AT 246.5 247.0 Sell
57,660 222 LSE
08:44:47 246.5 214 AT 246.5 247.0 Sell
57,567 221 LSE
08:28:13 246.5 288 AT 246.5 247.0 Sell
57,353 220 LSE
08:04:50 247.0 123 AT 247.0 247.5 Sell
57,065 219 LSE
08:04:50 247.0 23 AT 247.0 247.5 Sell
56,942 218 LSE
08:04:50 247.0 1677 AT 247.0 247.5 Sell
56,919 217 LSE
08:04:50 247.0 471 AT 247.0 247.5 Sell
55,242 216 LSE
08:04:50 247.0 157 AT 247.0 247.5 Sell
54,771 215 LSE
08:04:50 247.0 195 AT 247.0 247.5 Sell
54,614 214 LSE
08:01:21 247.5 6 AT 247.0 247.5 Buy
54,419 213 LSE
07:56:24 247.5 12 AT 247.0 247.5 Buy
54,413 212 LSE
07:50:24 247.0 3 AT 246.5 247.0 Buy
54,401 211 LSE
07:48:30 247.0 39 AT 246.5 247.0 Buy
54,398 210 LSE
07:46:28 247.0 13 AT 246.0 247.0 Buy
54,359 209 LSE
07:46:24 246.5 406 AT 246.5 247.0 Sell
54,346 208 LSE
07:46:24 246.5 37 AT 246.5 247.0 Sell
53,940 207 LSE
07:46:24 246.5 129 AT 246.5 247.5 Sell
53,903 206 LSE
07:46:24 246.5 10 AT 246.5 247.5 Sell
53,774 205 LSE
07:46:24 246.5 166 AT 246.5 247.5 Sell
53,764 204 LSE
07:46:24 246.5 166 AT 246.5 247.5 Sell
53,598 203 LSE
07:46:24 246.5 52 AT 246.5 247.5 Sell
53,432 202 LSE
07:46:24 246.5 98 AT 246.5 247.5 Sell
53,380 201 LSE

Su Consulta Reciente

LSE
PHLL
Petershill Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados