ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs MXN
20.48675
0.34%
Brent Oil
76.935
1.24%
Bitcoin
91,700.12
-3.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Petershill Partners Plc (PHLL)

  7. Petershill Partners Plc (PHLL) Operaciones

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
247.00
3.50
(1.44%)
Cerrado 09 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHLL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:14 243.5 113340 UT 242.0 245.0
719,783 597 LSE
10:29:55 243.0 251 AT 242.0 243.0 Buy
606,443 596 LSE
10:29:49 244.0 834 AT 243.5 244.0 Buy
606,192 595 LSE
10:29:42 243.0 475 AT 243.0 244.0 Sell
605,358 594 LSE
10:28:10 243.5 227 AT 243.5 244.0 Sell
604,883 593 LSE
10:26:10 243.5 114 AT 243.5 244.0 Sell
604,656 592 LSE
10:26:10 243.5 400 AT 243.5 244.0 Sell
604,542 591 LSE
10:26:10 243.5 394 AT 243.5 244.0 Sell
604,142 590 LSE
10:26:10 243.5 400 AT 243.5 244.0 Sell
603,748 589 LSE
10:26:10 243.5 794 AT 243.5 244.0 Sell
603,348 588 LSE
10:26:10 243.5 800 AT 243.5 244.0 Sell
602,554 587 LSE
10:26:10 243.5 298 AT 243.5 244.0 Sell
601,754 586 LSE
10:26:10 243.5 96 AT 243.5 244.0 Sell
601,456 585 LSE
10:22:51 243.5 205 AT 243.5 244.0 Sell
601,360 584 LSE
10:22:51 243.5 688 AT 243.5 244.0 Sell
601,155 583 LSE
10:21:10 244.0 946 AT 243.5 244.0 Buy
600,467 582 LSE
10:21:10 244.0 179 AT 243.5 244.0 Buy
599,521 581 LSE
10:21:10 244.0 193 AT 243.5 244.0 Buy
599,342 580 LSE
10:21:10 244.0 234 AT 243.5 244.0 Buy
599,149 579 LSE
10:21:10 244.0 229 AT 243.5 244.0 Buy
598,915 578 LSE
10:21:10 244.0 311 AT 243.5 244.0 Buy
598,686 577 LSE
10:20:46 243.5 34 AT 243.5 244.0 Sell
598,375 576 LSE
10:20:46 243.5 90 AT 243.5 244.0 Sell
598,341 575 LSE
10:20:46 243.5 50 AT 243.5 244.0 Sell
598,251 574 LSE
10:20:05 244.0 36 AT 243.5 244.0 Buy
598,201 573 LSE
10:20:04 244.0 268 AT 243.5 244.0 Buy
598,165 572 LSE
10:20:04 244.0 833 AT 243.5 244.0 Buy
597,897 571 LSE
10:20:04 244.0 217 AT 243.5 244.0 Buy
597,064 570 LSE
10:20:04 244.0 197 AT 243.5 244.0 Buy
596,847 569 LSE
10:20:04 244.0 196 AT 243.5 244.0 Buy
596,650 568 LSE
10:20:04 244.0 289 AT 243.5 244.0 Buy
596,454 567 LSE
10:20:04 243.5 27 AT 243.5 244.0 Sell
596,165 566 LSE
10:20:04 243.5 315 AT 243.5 244.0 Sell
596,138 565 LSE
10:19:32 243.5 104 AT 243.5 244.0 Sell
595,823 564 LSE
10:19:32 243.5 250 AT 243.5 244.0 Sell
595,719 563 LSE
10:19:30 243.5 322 AT 243.5 244.0 Sell
595,469 562 LSE
10:19:04 243.5 378 AT 243.5 244.0 Sell
595,147 561 LSE
10:19:04 243.5 134 AT 243.5 244.0 Sell
594,769 560 LSE
10:13:53 244.0 658 AT 243.5 244.0 Buy
594,635 559 LSE
10:12:16 244.0 419 AT 244.0 244.5 Sell
593,977 558 LSE
10:12:16 244.0 25 AT 244.0 244.5 Sell
593,558 557 LSE
10:12:15 244.0 115 AT 243.5 244.0 Buy
593,533 556 LSE
10:12:15 244.0 100 AT 243.5 244.0 Buy
593,418 555 LSE
10:12:15 244.0 1840 AT 243.5 244.0 Buy
593,318 554 LSE
10:12:15 244.0 201 AT 243.5 244.0 Buy
591,478 553 LSE
10:12:15 244.0 194 AT 243.5 244.0 Buy
591,277 552 LSE
10:12:15 244.0 195 AT 243.5 244.0 Buy
591,083 551 LSE
10:12:15 244.0 142 AT 243.5 244.0 Buy
590,888 550 LSE
10:12:15 244.0 657 AT 243.5 244.0 Buy
590,746 549 LSE
10:08:34 243.5 447 AT 243.5 244.0 Sell
590,089 548 LSE
10:08:34 243.5 114 AT 243.5 244.0 Sell
589,642 547 LSE
10:08:34 243.5 25 AT 243.5 244.0 Sell
589,528 546 LSE
10:08:34 243.5 72 AT 243.5 244.0 Sell
589,503 545 LSE
10:07:26 243.5 335 AT 243.5 244.0 Sell
589,431 544 LSE
10:07:01 243.5 322 AT 243.5 244.0 Sell
589,096 543 LSE
10:06:59 243.5 323 AT 243.5 244.0 Sell
588,774 542 LSE
10:06:23 243.5 565 AT 243.5 244.0 Sell
588,451 541 LSE
10:06:23 243.5 55 AT 243.5 244.0 Sell
587,886 540 LSE
10:06:23 243.5 38 AT 243.5 244.0 Sell
587,831 539 LSE
10:04:06 243.5 332 AT 243.5 244.0 Sell
587,793 538 LSE
10:04:06 243.5 54 AT 243.5 244.0 Sell
587,461 537 LSE
09:58:26 244.0 2 O 243.5 244.5
587,407 536 LSE
09:58:25 244.0 272 AT 243.5 244.0 Buy
587,405 535 LSE
09:58:25 244.0 32 AT 243.5 244.0 Buy
587,133 534 LSE
09:58:25 244.0 98 AT 243.5 244.0 Buy
587,101 533 LSE
09:58:25 244.0 212 AT 243.5 244.0 Buy
587,003 532 LSE
09:58:25 244.0 400 AT 243.5 244.0 Buy
586,791 531 LSE
09:57:27 244.0 322 AT 244.0 244.5 Sell
586,391 530 LSE
09:57:27 244.0 280 AT 244.0 244.5 Sell
586,069 529 LSE
09:57:27 244.0 1473 AT 244.0 244.5 Sell
585,789 528 LSE
09:57:27 244.0 758 AT 244.0 244.5 Sell
584,316 527 LSE
09:57:26 244.0 386 AT 244.0 244.5 Sell
583,558 526 LSE
09:57:10 244.0 322 AT 244.0 244.5 Sell
583,172 525 LSE
09:57:00 244.0 323 AT 244.0 244.5 Sell
582,850 524 LSE
09:49:08 244.5 201 AT 244.0 244.5 Buy
582,527 523 LSE
09:48:11 244.5 100 AT 243.5 244.5 Buy
582,326 522 LSE
09:48:11 244.5 9 AT 243.5 244.5 Buy
582,226 521 LSE
09:48:11 244.5 234 AT 243.5 244.5 Buy
582,217 520 LSE
09:48:11 244.5 200 AT 243.5 244.5 Buy
581,983 519 LSE
09:48:11 244.5 191 AT 243.5 244.5 Buy
581,783 518 LSE
09:48:11 244.5 833 AT 243.5 244.5 Buy
581,592 517 LSE
09:46:59 244.0 658 AT 243.5 244.0 Buy
580,759 516 LSE
09:46:59 244.0 409 AT 243.5 244.0 Buy
580,101 515 LSE
09:46:52 244.0 205 AT 243.5 244.0 Buy
579,692 514 LSE
09:46:52 244.0 233 AT 243.5 244.0 Buy
579,487 513 LSE
09:46:52 244.0 220 AT 243.5 244.0 Buy
579,254 512 LSE
09:46:48 244.0 1 O 243.5 244.0 Buy
579,034 511 LSE
09:45:33 244.0 336 AT 244.0 244.5 Sell
579,033 510 LSE
09:45:33 244.0 265 AT 244.0 244.5 Sell
578,697 509 LSE
09:45:33 244.0 131 AT 244.0 244.5 Sell
578,432 508 LSE
09:42:58 244.0 28 AT 244.0 244.5 Sell
578,301 507 LSE
09:42:58 244.0 302 AT 244.0 244.5 Sell
578,273 506 LSE
09:40:56 244.5 2 O 244.0 244.5 Buy
577,971 505 LSE
09:38:59 244.5 230 AT 244.0 244.5 Buy
577,969 504 LSE
09:38:59 244.5 217 AT 244.0 244.5 Buy
577,739 503 LSE
09:38:59 244.5 203 AT 244.0 244.5 Buy
577,522 502 LSE
09:38:59 244.5 212 AT 244.0 244.5 Buy
577,319 501 LSE

Su Consulta Reciente

LSE
PHLL
Petershill Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados