Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:26 | 250.5 | 160 | AT | 250.5 | 251.5 | Sell | 357,640 | 201 | LSE | |
| 05:20:25 | 251.0 | 39 | AT | 251.0 | 251.5 | Sell | 357,480 | 200 | LSE | |
| 05:19:59 | 251.0 | 4790 | AT | 250.5 | 251.5 | 357,441 | 199 | LSE | ||
| 05:18:54 | 251.0 | 283 | AT | 251.0 | 251.5 | Sell | 352,651 | 198 | LSE | |
| 05:18:54 | 251.0 | 147 | AT | 251.0 | 251.5 | Sell | 352,368 | 197 | LSE | |
| 05:12:17 | 251.0 | 75 | AT | 251.0 | 251.5 | Sell | 352,221 | 196 | LSE | |
| 05:12:17 | 251.0 | 75 | AT | 251.0 | 251.5 | Sell | 352,146 | 195 | LSE | |
| 05:12:17 | 251.0 | 70 | AT | 251.0 | 251.5 | Sell | 352,071 | 194 | LSE | |
| 05:12:17 | 251.0 | 94 | AT | 251.0 | 251.5 | Sell | 352,001 | 193 | LSE | |
| 05:10:13 | 251.358 | 394 | O | 251.0 | 251.5 | Buy | 351,907 | 192 | LSE | |
| 05:05:45 | 251.0 | 193 | AT | 251.0 | 251.5 | Sell | 351,513 | 191 | LSE | |
| 05:05:45 | 251.0 | 6 | AT | 251.0 | 251.5 | Sell | 351,320 | 190 | LSE | |
| 05:05:45 | 251.0 | 61 | AT | 251.0 | 251.5 | Sell | 351,314 | 189 | LSE | |
| 05:05:45 | 251.0 | 76 | AT | 251.0 | 251.5 | Sell | 351,253 | 188 | LSE | |
| 05:01:35 | 251.0 | 66 | AT | 251.0 | 251.5 | Sell | 351,177 | 187 | LSE | |
| 05:01:35 | 251.0 | 6 | AT | 251.0 | 251.5 | Sell | 351,111 | 186 | LSE | |
| 05:01:35 | 251.0 | 753 | AT | 251.0 | 251.5 | Sell | 351,105 | 185 | LSE | |
| 05:01:35 | 251.0 | 322 | AT | 251.0 | 251.5 | Sell | 350,352 | 184 | LSE | |
| 04:59:31 | 251.5 | 126 | O | 251.0 | 251.5 | Buy | 350,030 | 183 | LSE | |
| 04:59:30 | 251.5 | 1 | O | 251.0 | 251.5 | Buy | 349,904 | 182 | LSE | |
| 04:53:45 | 251.0 | 1164 | AT | 251.0 | 251.5 | Sell | 349,903 | 181 | LSE | |
| 04:53:45 | 251.0 | 73 | AT | 251.0 | 251.5 | Sell | 348,739 | 180 | LSE | |
| 04:45:56 | 251.215 | 398 | O | 250.5 | 251.5 | Buy | 348,666 | 179 | LSE | |
| 04:44:29 | 251.215 | 796 | O | 250.5 | 251.5 | Buy | 348,268 | 178 | LSE | |
| 04:34:43 | 250.5 | 210 | AT | 250.0 | 250.5 | Buy | 347,472 | 177 | LSE | |
| 04:34:43 | 250.0 | 100 | AT | 249.5 | 250.0 | Buy | 347,262 | 176 | LSE | |
| 04:34:43 | 250.0 | 160 | AT | 249.5 | 250.0 | Buy | 347,162 | 175 | LSE | |
| 04:34:43 | 250.0 | 18181 | AT | 249.5 | 250.0 | Buy | 347,002 | 174 | LSE | |
| 04:34:19 | 249.5 | 1188 | AT | 249.5 | 250.0 | Sell | 328,821 | 173 | LSE | |
| 04:27:03 | 249.5 | 328 | AT | 249.5 | 250.0 | Sell | 327,633 | 172 | LSE | |
| 04:26:15 | 249.5 | 3 | AT | 249.5 | 250.0 | Sell | 327,305 | 171 | LSE | |
| 04:26:15 | 249.5 | 634 | AT | 249.0 | 249.5 | Buy | 327,302 | 170 | LSE | |
| 04:26:15 | 249.5 | 32 | AT | 249.0 | 249.5 | Buy | 326,668 | 169 | LSE | |
| 04:01:38 | 249.0 | 208 | AT | 249.0 | 250.0 | Sell | 326,636 | 168 | LSE | |
| 04:01:38 | 249.0 | 207 | AT | 249.0 | 250.0 | Sell | 326,428 | 167 | LSE | |
| 04:01:38 | 249.0 | 192 | AT | 249.0 | 250.0 | Sell | 326,221 | 166 | LSE | |
| 04:01:38 | 249.0 | 1900 | AT | 249.0 | 250.0 | Sell | 326,029 | 165 | LSE | |
| 04:01:38 | 249.0 | 69 | AT | 249.0 | 250.0 | Sell | 324,129 | 164 | LSE | |
| 04:01:38 | 249.0 | 83 | AT | 249.0 | 250.0 | Sell | 324,060 | 163 | LSE | |
| 04:01:38 | 249.0 | 20 | AT | 249.0 | 250.0 | Sell | 323,977 | 162 | LSE | |
| 04:01:38 | 249.0 | 621 | AT | 249.0 | 250.0 | Sell | 323,957 | 161 | LSE | |
| 04:01:38 | 249.0 | 220 | AT | 249.0 | 250.0 | Sell | 323,336 | 160 | LSE | |
| 03:57:24 | 249.5 | 130 | AT | 249.5 | 250.0 | Sell | 323,116 | 159 | LSE | |
| 03:57:24 | 249.5 | 95 | AT | 249.5 | 250.0 | Sell | 322,986 | 158 | LSE | |
| 03:57:24 | 249.5 | 89 | AT | 249.5 | 250.0 | Sell | 322,891 | 157 | LSE | |
| 03:57:24 | 249.5 | 97 | AT | 249.5 | 250.0 | Sell | 322,802 | 156 | LSE | |
| 03:57:02 | 249.5 | 115 | AT | 249.5 | 250.0 | Sell | 322,705 | 155 | LSE | |
| 03:55:04 | 249.816 | 40 | O | 249.5 | 250.0 | Buy | 322,590 | 154 | LSE | |
| 03:53:33 | 250.0 | 16819 | AT | 249.5 | 250.0 | Buy | 322,550 | 153 | LSE | |
| 03:53:09 | 249.5 | 62 | AT | 249.5 | 250.0 | Sell | 305,731 | 152 | LSE | |
| 03:53:01 | 250.0 | 38 | AT | 250.0 | 250.5 | Sell | 305,669 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
