Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:11 | 246.5 | 200 | AT | 246.0 | 246.5 | Buy | 505,674 | 301 | LSE | |
| 07:10:11 | 246.5 | 314 | AT | 246.0 | 246.5 | Buy | 505,474 | 300 | LSE | |
| 07:10:11 | 246.5 | 5 | AT | 246.0 | 246.5 | Buy | 505,160 | 299 | LSE | |
| 07:10:11 | 246.5 | 435 | AT | 246.0 | 246.5 | Buy | 505,155 | 298 | LSE | |
| 07:09:25 | 246.0 | 34 | AT | 246.0 | 246.5 | Sell | 504,720 | 297 | LSE | |
| 07:09:08 | 246.5 | 100 | AT | 246.0 | 246.5 | Buy | 504,686 | 296 | LSE | |
| 07:09:08 | 246.5 | 400 | AT | 246.0 | 246.5 | Buy | 504,586 | 295 | LSE | |
| 07:08:57 | 246.5 | 285 | AT | 246.5 | 247.0 | Sell | 504,186 | 294 | LSE | |
| 07:08:57 | 246.5 | 523 | AT | 246.5 | 247.0 | Sell | 503,901 | 293 | LSE | |
| 07:08:57 | 246.5 | 38 | AT | 246.5 | 247.0 | Sell | 503,378 | 292 | LSE | |
| 07:08:57 | 246.5 | 39 | AT | 246.5 | 247.0 | Sell | 503,340 | 291 | LSE | |
| 07:08:24 | 246.5 | 34 | AT | 246.5 | 247.5 | Sell | 503,301 | 290 | LSE | |
| 07:04:55 | 246.5 | 20000 | O | 246.5 | 247.5 | Sell | 503,267 | 289 | LSE | |
| 07:02:01 | 247.0 | 105 | AT | 247.0 | 247.5 | Sell | 483,267 | 288 | LSE | |
| 07:02:01 | 247.0 | 168 | AT | 247.0 | 247.5 | Sell | 483,162 | 287 | LSE | |
| 07:01:47 | 247.0 | 347 | AT | 247.0 | 247.5 | Sell | 482,994 | 286 | LSE | |
| 07:01:41 | 247.0 | 284 | AT | 247.0 | 247.5 | Sell | 482,647 | 285 | LSE | |
| 07:01:41 | 247.0 | 45 | AT | 247.0 | 247.5 | Sell | 482,363 | 284 | LSE | |
| 07:01:33 | 247.0 | 228 | AT | 247.0 | 247.5 | Sell | 482,318 | 283 | LSE | |
| 07:01:33 | 247.0 | 95 | AT | 247.0 | 247.5 | Sell | 482,090 | 282 | LSE | |
| 07:01:33 | 247.0 | 323 | AT | 247.0 | 247.5 | Sell | 481,995 | 281 | LSE | |
| 07:01:32 | 247.0 | 322 | AT | 247.0 | 247.5 | Sell | 481,672 | 280 | LSE | |
| 07:00:32 | 247.5 | 335 | AT | 247.5 | 248.0 | Sell | 481,350 | 279 | LSE | |
| 07:00:32 | 247.5 | 132 | AT | 247.5 | 248.0 | Sell | 481,015 | 278 | LSE | |
| 07:00:32 | 247.5 | 161 | AT | 247.5 | 248.0 | Sell | 480,883 | 277 | LSE | |
| 07:00:32 | 247.5 | 162 | AT | 247.5 | 248.0 | Sell | 480,722 | 276 | LSE | |
| 06:43:54 | 247.822 | 2020 | O | 247.5 | 248.5 | Sell | 480,560 | 275 | LSE | |
| 06:38:31 | 248.0 | 5 | AT | 248.0 | 248.5 | Sell | 478,540 | 274 | LSE | |
| 06:38:31 | 248.0 | 434 | AT | 247.5 | 248.0 | Buy | 478,535 | 273 | LSE | |
| 06:38:31 | 248.0 | 700 | AT | 247.5 | 248.0 | Buy | 478,101 | 272 | LSE | |
| 06:37:07 | 248.0 | 10 | AT | 248.0 | 249.0 | Sell | 477,401 | 271 | LSE | |
| 06:37:05 | 248.5 | 9 | AT | 248.5 | 249.0 | Sell | 477,391 | 270 | LSE | |
| 06:37:05 | 248.5 | 160 | AT | 248.5 | 249.0 | Sell | 477,382 | 269 | LSE | |
| 06:37:05 | 248.5 | 1962 | AT | 248.5 | 249.0 | Sell | 477,222 | 268 | LSE | |
| 06:37:05 | 248.5 | 142 | AT | 248.5 | 249.0 | Sell | 475,260 | 267 | LSE | |
| 06:36:06 | 248.5 | 351 | AT | 248.5 | 249.0 | Sell | 475,118 | 266 | LSE | |
| 06:30:35 | 248.5 | 337 | AT | 248.5 | 249.0 | Sell | 474,767 | 265 | LSE | |
| 06:29:05 | 248.5 | 382 | AT | 248.5 | 249.0 | Sell | 474,430 | 264 | LSE | |
| 06:28:12 | 249.0 | 492 | AT | 248.5 | 249.0 | Buy | 474,048 | 263 | LSE | |
| 06:27:58 | 249.5 | 249 | AT | 248.5 | 249.5 | Buy | 473,556 | 262 | LSE | |
| 06:27:58 | 249.5 | 8 | AT | 248.5 | 249.5 | Buy | 473,307 | 261 | LSE | |
| 06:26:38 | 249.0 | 61 | AT | 249.0 | 249.5 | Sell | 473,299 | 260 | LSE | |
| 06:16:11 | 249.5 | 322 | AT | 249.5 | 250.0 | Sell | 473,238 | 259 | LSE | |
| 06:15:27 | 249.5 | 389 | AT | 249.5 | 250.0 | Sell | 472,916 | 258 | LSE | |
| 06:15:27 | 249.5 | 909 | AT | 249.5 | 250.0 | Sell | 472,527 | 257 | LSE | |
| 06:15:27 | 249.5 | 67 | AT | 249.5 | 250.0 | Sell | 471,618 | 256 | LSE | |
| 06:15:27 | 249.5 | 124 | AT | 249.5 | 250.0 | Sell | 471,551 | 255 | LSE | |
| 06:11:04 | 250.0 | 444 | AT | 250.0 | 250.5 | Sell | 471,427 | 254 | LSE | |
| 06:11:04 | 250.0 | 352 | AT | 250.0 | 250.5 | Sell | 470,983 | 253 | LSE | |
| 06:11:03 | 250.0 | 379 | AT | 249.5 | 250.0 | Buy | 470,631 | 252 | LSE | |
| 06:11:03 | 250.0 | 289 | AT | 249.5 | 250.0 | Buy | 470,252 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
