Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:49 | 247.0 | 26 | O | 246.0 | 247.0 | Buy | 540,012 | 401 | LSE | |
| 08:20:49 | 246.5 | 200 | AT | 246.0 | 246.5 | Buy | 539,986 | 400 | LSE | |
| 08:20:38 | 246.5 | 22 | O | 246.0 | 247.0 | 539,786 | 399 | LSE | ||
| 08:20:37 | 246.5 | 200 | AT | 246.0 | 246.5 | Buy | 539,764 | 398 | LSE | |
| 08:20:37 | 246.5 | 11 | AT | 246.0 | 246.5 | Buy | 539,564 | 397 | LSE | |
| 08:20:37 | 246.5 | 833 | AT | 246.0 | 246.5 | Buy | 539,553 | 396 | LSE | |
| 08:20:37 | 246.5 | 232 | AT | 246.0 | 246.5 | Buy | 538,720 | 395 | LSE | |
| 08:20:37 | 246.5 | 1 | AT | 246.0 | 246.5 | Buy | 538,488 | 394 | LSE | |
| 08:20:37 | 246.5 | 228 | AT | 246.0 | 246.5 | Buy | 538,487 | 393 | LSE | |
| 08:20:37 | 246.5 | 200 | AT | 246.0 | 246.5 | Buy | 538,259 | 392 | LSE | |
| 08:20:37 | 246.5 | 211 | AT | 246.0 | 246.5 | Buy | 538,059 | 391 | LSE | |
| 08:16:04 | 246.0 | 127 | AT | 246.0 | 246.5 | Sell | 537,848 | 390 | LSE | |
| 08:16:04 | 246.0 | 202 | AT | 246.0 | 246.5 | Sell | 537,721 | 389 | LSE | |
| 08:15:20 | 246.0 | 88 | AT | 246.0 | 246.5 | Sell | 537,519 | 388 | LSE | |
| 08:15:20 | 246.0 | 341 | AT | 246.0 | 246.5 | Sell | 537,431 | 387 | LSE | |
| 08:15:20 | 246.0 | 11 | AT | 246.0 | 246.5 | Sell | 537,090 | 386 | LSE | |
| 08:14:28 | 246.0 | 71 | AT | 246.0 | 246.5 | Sell | 537,079 | 385 | LSE | |
| 08:14:28 | 246.0 | 40 | AT | 246.0 | 246.5 | Sell | 537,008 | 384 | LSE | |
| 08:14:28 | 246.0 | 211 | AT | 246.0 | 246.5 | Sell | 536,968 | 383 | LSE | |
| 08:11:47 | 246.0 | 451 | AT | 246.0 | 246.5 | Sell | 536,757 | 382 | LSE | |
| 08:08:37 | 246.0 | 327 | AT | 246.0 | 246.5 | Sell | 536,306 | 381 | LSE | |
| 08:02:26 | 246.0 | 338 | AT | 246.0 | 246.5 | Sell | 535,979 | 380 | LSE | |
| 07:56:26 | 246.0 | 147 | AT | 246.0 | 246.5 | Sell | 535,641 | 379 | LSE | |
| 07:56:26 | 246.0 | 176 | AT | 246.0 | 246.5 | Sell | 535,494 | 378 | LSE | |
| 07:53:05 | 246.0 | 2 | AT | 246.0 | 246.5 | Sell | 535,318 | 377 | LSE | |
| 07:52:55 | 246.0 | 57 | AT | 246.0 | 246.5 | Sell | 535,316 | 376 | LSE | |
| 07:52:50 | 246.0 | 2 | AT | 246.0 | 246.5 | Sell | 535,259 | 375 | LSE | |
| 07:52:50 | 246.0 | 24 | AT | 246.0 | 246.5 | Sell | 535,257 | 374 | LSE | |
| 07:52:41 | 246.0 | 5 | AT | 246.0 | 246.5 | Sell | 535,233 | 373 | LSE | |
| 07:52:10 | 246.0 | 17 | AT | 246.0 | 246.5 | Sell | 535,228 | 372 | LSE | |
| 07:51:55 | 246.0 | 335 | AT | 246.0 | 247.0 | Sell | 535,211 | 371 | LSE | |
| 07:51:55 | 246.0 | 299 | AT | 246.0 | 247.0 | Sell | 534,876 | 370 | LSE | |
| 07:51:55 | 246.5 | 390 | AT | 245.5 | 246.5 | Buy | 534,577 | 369 | LSE | |
| 07:51:55 | 246.5 | 2333 | AT | 245.5 | 246.5 | Buy | 534,187 | 368 | LSE | |
| 07:51:55 | 246.5 | 89 | AT | 245.5 | 246.5 | Buy | 531,854 | 367 | LSE | |
| 07:46:14 | 245.5 | 183 | AT | 245.5 | 246.5 | Sell | 531,765 | 366 | LSE | |
| 07:44:35 | 246.0 | 350 | AT | 246.0 | 246.5 | Sell | 531,582 | 365 | LSE | |
| 07:44:35 | 246.0 | 176 | AT | 246.0 | 246.5 | Sell | 531,232 | 364 | LSE | |
| 07:44:35 | 246.0 | 88 | AT | 246.0 | 246.5 | Sell | 531,056 | 363 | LSE | |
| 07:43:47 | 246.0 | 222 | AT | 245.0 | 246.0 | Buy | 530,968 | 362 | LSE | |
| 07:43:47 | 246.0 | 207 | AT | 245.0 | 246.0 | Buy | 530,746 | 361 | LSE | |
| 07:43:47 | 246.0 | 220 | AT | 245.0 | 246.0 | Buy | 530,539 | 360 | LSE | |
| 07:43:47 | 246.0 | 439 | AT | 245.0 | 246.0 | Buy | 530,319 | 359 | LSE | |
| 07:43:47 | 246.0 | 1959 | AT | 245.0 | 246.0 | Buy | 529,880 | 358 | LSE | |
| 07:43:44 | 245.5 | 193 | AT | 244.5 | 245.5 | Buy | 527,921 | 357 | LSE | |
| 07:43:44 | 245.5 | 1163 | AT | 244.0 | 245.5 | Buy | 527,728 | 356 | LSE | |
| 07:43:44 | 245.5 | 326 | AT | 244.0 | 245.5 | Buy | 526,565 | 355 | LSE | |
| 07:43:44 | 245.5 | 213 | AT | 244.0 | 245.5 | Buy | 526,239 | 354 | LSE | |
| 07:43:44 | 245.5 | 198 | AT | 244.0 | 245.5 | Buy | 526,026 | 353 | LSE | |
| 07:43:44 | 245.5 | 379 | AT | 244.0 | 245.5 | Buy | 525,828 | 352 | LSE | |
| 07:43:44 | 245.5 | 628 | AT | 244.0 | 245.5 | Buy | 525,449 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
