Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:32 | 245.0 | 50 | O | 244.0 | 245.0 | Buy | 558,827 | 451 | LSE | |
| 09:11:09 | 245.0 | 295 | AT | 245.0 | 245.5 | Sell | 558,777 | 450 | LSE | |
| 09:11:03 | 245.5 | 115 | O | 244.0 | 245.5 | Buy | 558,482 | 449 | LSE | |
| 09:11:00 | 245.5 | 84 | O | 244.0 | 245.5 | Buy | 558,367 | 448 | LSE | |
| 09:10:59 | 245.0 | 176 | AT | 245.0 | 246.0 | Sell | 558,283 | 447 | LSE | |
| 09:10:59 | 245.0 | 281 | AT | 245.0 | 246.0 | Sell | 558,107 | 446 | LSE | |
| 09:10:59 | 245.0 | 1700 | AT | 245.0 | 246.0 | Sell | 557,826 | 445 | LSE | |
| 09:10:59 | 245.0 | 678 | AT | 245.0 | 246.0 | Sell | 556,126 | 444 | LSE | |
| 09:09:29 | 245.814 | 1677 | O | 245.0 | 246.0 | Buy | 555,448 | 443 | LSE | |
| 09:03:17 | 245.5 | 649 | AT | 245.5 | 246.0 | Sell | 553,771 | 442 | LSE | |
| 09:03:17 | 245.5 | 1820 | AT | 244.5 | 245.5 | Buy | 553,122 | 441 | LSE | |
| 09:03:17 | 245.5 | 231 | AT | 244.5 | 245.5 | Buy | 551,302 | 440 | LSE | |
| 09:03:17 | 245.5 | 203 | AT | 244.5 | 245.5 | Buy | 551,071 | 439 | LSE | |
| 09:03:17 | 245.5 | 334 | AT | 244.5 | 245.5 | Buy | 550,868 | 438 | LSE | |
| 09:03:17 | 245.5 | 1035 | AT | 244.5 | 245.5 | Buy | 550,534 | 437 | LSE | |
| 09:03:17 | 245.5 | 532 | AT | 244.5 | 245.5 | Buy | 549,499 | 436 | LSE | |
| 09:03:17 | 245.5 | 392 | AT | 244.5 | 245.5 | Buy | 548,967 | 435 | LSE | |
| 09:03:17 | 245.5 | 100 | AT | 244.5 | 245.5 | Buy | 548,575 | 434 | LSE | |
| 09:03:17 | 245.5 | 392 | AT | 244.5 | 245.5 | Buy | 548,475 | 433 | LSE | |
| 09:03:17 | 245.5 | 84 | AT | 244.5 | 245.5 | Buy | 548,083 | 432 | LSE | |
| 08:54:59 | 245.5 | 300 | O | 244.5 | 245.5 | Buy | 547,999 | 431 | LSE | |
| 08:54:21 | 245.0 | 190 | AT | 245.0 | 245.5 | Sell | 547,699 | 430 | LSE | |
| 08:54:05 | 245.5 | 522 | AT | 245.5 | 246.0 | Sell | 547,509 | 429 | LSE | |
| 08:54:05 | 245.5 | 496 | AT | 245.5 | 246.0 | Sell | 546,987 | 428 | LSE | |
| 08:54:05 | 246.0 | 290 | AT | 246.0 | 246.5 | Sell | 546,491 | 427 | LSE | |
| 08:54:05 | 246.0 | 460 | AT | 246.0 | 246.5 | Sell | 546,201 | 426 | LSE | |
| 08:54:05 | 246.0 | 177 | AT | 246.0 | 246.5 | Sell | 545,741 | 425 | LSE | |
| 08:50:52 | 246.0 | 223 | AT | 245.5 | 246.0 | Buy | 545,564 | 424 | LSE | |
| 08:50:52 | 246.0 | 55 | AT | 246.0 | 246.5 | Sell | 545,341 | 423 | LSE | |
| 08:50:52 | 246.0 | 277 | AT | 246.0 | 246.5 | Sell | 545,286 | 422 | LSE | |
| 08:48:40 | 246.0 | 27 | AT | 246.0 | 246.5 | Sell | 545,009 | 421 | LSE | |
| 08:48:40 | 246.0 | 203 | AT | 246.0 | 246.5 | Sell | 544,982 | 420 | LSE | |
| 08:48:40 | 246.0 | 1 | AT | 246.0 | 246.5 | Sell | 544,779 | 419 | LSE | |
| 08:48:40 | 246.0 | 14 | AT | 246.0 | 246.5 | Sell | 544,778 | 418 | LSE | |
| 08:48:40 | 246.0 | 275 | AT | 246.0 | 246.5 | Sell | 544,764 | 417 | LSE | |
| 08:48:40 | 246.0 | 219 | AT | 246.0 | 246.5 | Sell | 544,489 | 416 | LSE | |
| 08:48:40 | 246.0 | 480 | AT | 246.0 | 246.5 | Sell | 544,270 | 415 | LSE | |
| 08:48:40 | 246.0 | 764 | AT | 246.0 | 246.5 | Sell | 543,790 | 414 | LSE | |
| 08:45:46 | 246.0 | 354 | AT | 246.0 | 246.5 | Sell | 543,026 | 413 | LSE | |
| 08:44:52 | 246.0 | 322 | AT | 246.0 | 246.5 | Sell | 542,672 | 412 | LSE | |
| 08:44:06 | 246.0 | 260 | AT | 246.0 | 246.5 | Sell | 542,350 | 411 | LSE | |
| 08:44:06 | 246.0 | 33 | AT | 246.0 | 246.5 | Sell | 542,090 | 410 | LSE | |
| 08:44:06 | 246.0 | 61 | AT | 246.0 | 246.5 | Sell | 542,057 | 409 | LSE | |
| 08:43:01 | 246.0 | 390 | AT | 246.0 | 246.5 | Sell | 541,996 | 408 | LSE | |
| 08:42:59 | 246.0 | 442 | AT | 246.0 | 246.5 | Sell | 541,606 | 407 | LSE | |
| 08:36:22 | 246.0 | 324 | AT | 246.0 | 247.0 | Sell | 541,164 | 406 | LSE | |
| 08:36:19 | 246.0 | 327 | AT | 246.0 | 247.0 | Sell | 540,840 | 405 | LSE | |
| 08:36:18 | 246.0 | 12 | AT | 246.0 | 247.0 | Sell | 540,513 | 404 | LSE | |
| 08:36:18 | 246.0 | 449 | AT | 246.0 | 247.0 | Sell | 540,501 | 403 | LSE | |
| 08:25:09 | 247.0 | 40 | O | 246.0 | 247.0 | Buy | 540,052 | 402 | LSE | |
| 08:20:49 | 247.0 | 26 | O | 246.0 | 247.0 | Buy | 540,012 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
