Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:01 | 250.0 | 38 | AT | 250.0 | 250.5 | Sell | 305,669 | 151 | LSE | |
| 03:53:01 | 250.0 | 2269 | AT | 250.0 | 250.5 | Sell | 305,631 | 150 | LSE | |
| 03:53:01 | 250.0 | 1659 | AT | 250.0 | 250.5 | Sell | 303,362 | 149 | LSE | |
| 03:53:01 | 250.0 | 11 | AT | 250.0 | 250.5 | Sell | 301,703 | 148 | LSE | |
| 03:53:01 | 250.0 | 30032 | AT | 250.0 | 250.5 | Sell | 301,692 | 147 | LSE | |
| 03:53:01 | 250.0 | 50000 | AT | 250.0 | 250.5 | Sell | 271,660 | 146 | LSE | |
| 03:51:58 | 250.0 | 3203 | AT | 250.0 | 250.5 | Sell | 221,660 | 145 | LSE | |
| 03:51:45 | 250.0 | 4800 | O | 250.0 | 250.5 | Sell | 218,457 | 144 | LSE | |
| 03:51:45 | 250.0 | 3583 | AT | 250.0 | 250.5 | Sell | 213,657 | 143 | LSE | |
| 03:45:41 | 250.0 | 327 | AT | 250.0 | 250.5 | Sell | 210,074 | 142 | LSE | |
| 03:40:17 | 250.5 | 167 | AT | 250.0 | 250.5 | Buy | 209,747 | 141 | LSE | |
| 03:37:30 | 250.5 | 179 | AT | 250.0 | 250.5 | Buy | 209,580 | 140 | LSE | |
| 03:37:30 | 250.5 | 440 | AT | 250.0 | 250.5 | Buy | 209,401 | 139 | LSE | |
| 03:37:30 | 250.5 | 281 | AT | 250.0 | 250.5 | Buy | 208,961 | 138 | LSE | |
| 03:37:05 | 250.0 | 3600 | AT | 250.0 | 250.5 | Sell | 208,680 | 137 | LSE | |
| 03:37:05 | 250.0 | 504 | AT | 250.0 | 250.5 | Sell | 205,080 | 136 | LSE | |
| 03:37:05 | 250.0 | 211 | AT | 249.0 | 250.0 | Buy | 204,576 | 135 | LSE | |
| 03:37:05 | 250.0 | 1640 | AT | 248.5 | 250.0 | Buy | 204,365 | 134 | LSE | |
| 03:37:05 | 250.0 | 594 | AT | 248.5 | 250.0 | Buy | 202,725 | 133 | LSE | |
| 03:37:05 | 250.0 | 213 | AT | 248.5 | 250.0 | Buy | 202,131 | 132 | LSE | |
| 03:37:05 | 250.0 | 772 | AT | 248.5 | 250.0 | Buy | 201,918 | 131 | LSE | |
| 03:37:05 | 250.0 | 228 | AT | 248.5 | 250.0 | Buy | 201,146 | 130 | LSE | |
| 03:37:05 | 250.0 | 917 | AT | 248.5 | 250.0 | Buy | 200,918 | 129 | LSE | |
| 03:37:05 | 250.0 | 199 | AT | 248.5 | 250.0 | Buy | 200,001 | 128 | LSE | |
| 03:37:05 | 249.5 | 21 | AT | 248.5 | 249.5 | Buy | 199,802 | 127 | LSE | |
| 03:37:05 | 249.5 | 338 | AT | 248.5 | 249.5 | Buy | 199,781 | 126 | LSE | |
| 03:37:05 | 249.5 | 216 | AT | 248.5 | 249.5 | Buy | 199,443 | 125 | LSE | |
| 03:37:05 | 249.5 | 198 | AT | 248.5 | 249.5 | Buy | 199,227 | 124 | LSE | |
| 03:37:05 | 249.5 | 207 | AT | 248.5 | 249.5 | Buy | 199,029 | 123 | LSE | |
| 03:37:05 | 249.5 | 1297 | AT | 248.5 | 249.5 | Buy | 198,822 | 122 | LSE | |
| 03:37:05 | 249.5 | 1700 | AT | 248.5 | 249.5 | Buy | 197,525 | 121 | LSE | |
| 03:36:41 | 249.0 | 53 | AT | 249.0 | 249.5 | Sell | 195,825 | 120 | LSE | |
| 03:36:41 | 249.0 | 62 | AT | 249.0 | 249.5 | Sell | 195,772 | 119 | LSE | |
| 03:36:31 | 249.0 | 1800 | AT | 249.0 | 249.5 | Sell | 195,710 | 118 | LSE | |
| 03:36:31 | 249.0 | 226 | AT | 249.0 | 249.5 | Sell | 193,910 | 117 | LSE | |
| 03:36:31 | 249.0 | 195 | AT | 249.0 | 249.5 | Sell | 193,684 | 116 | LSE | |
| 03:36:31 | 249.0 | 213 | AT | 249.0 | 249.5 | Sell | 193,489 | 115 | LSE | |
| 03:36:31 | 249.0 | 428 | AT | 249.0 | 249.5 | Sell | 193,276 | 114 | LSE | |
| 03:36:31 | 249.5 | 38 | AT | 249.5 | 250.0 | Sell | 192,848 | 113 | LSE | |
| 03:36:31 | 249.5 | 47 | AT | 249.5 | 250.0 | Sell | 192,810 | 112 | LSE | |
| 03:36:31 | 249.5 | 2185 | AT | 249.5 | 250.0 | Sell | 192,763 | 111 | LSE | |
| 03:36:31 | 249.5 | 325 | AT | 249.5 | 250.0 | Sell | 190,578 | 110 | LSE | |
| 03:23:41 | 250.0 | 389 | AT | 249.5 | 250.0 | Buy | 190,253 | 109 | LSE | |
| 03:23:41 | 250.0 | 166 | AT | 249.5 | 250.0 | Buy | 189,864 | 108 | LSE | |
| 03:23:41 | 250.0 | 287 | AT | 249.5 | 250.0 | Buy | 189,698 | 107 | LSE | |
| 03:23:41 | 250.0 | 1615 | AT | 249.5 | 250.0 | Buy | 189,411 | 106 | LSE | |
| 03:22:42 | 250.0 | 3811 | AT | 249.5 | 250.0 | Buy | 187,796 | 105 | LSE | |
| 03:21:44 | 250.0 | 3542 | AT | 249.5 | 250.0 | Buy | 183,985 | 104 | LSE | |
| 03:20:56 | 249.858 | 200 | O | 249.5 | 250.0 | Buy | 180,443 | 103 | LSE | |
| 03:20:45 | 250.0 | 18 | AT | 249.5 | 250.0 | Buy | 180,243 | 102 | LSE | |
| 03:20:45 | 250.0 | 3296 | AT | 249.5 | 250.0 | Buy | 180,225 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
