Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:44 | 245.5 | 628 | AT | 244.0 | 245.5 | Buy | 525,449 | 351 | LSE | |
| 07:43:44 | 245.5 | 219 | AT | 244.0 | 245.5 | Buy | 524,821 | 350 | LSE | |
| 07:42:36 | 245.5 | 300 | O | 244.0 | 245.5 | Buy | 524,602 | 349 | LSE | |
| 07:42:35 | 245.5 | 97 | O | 244.0 | 245.5 | Buy | 524,302 | 348 | LSE | |
| 07:42:05 | 245.5 | 286 | AT | 245.5 | 246.0 | Sell | 524,205 | 347 | LSE | |
| 07:34:35 | 245.5 | 77 | AT | 245.5 | 246.0 | Sell | 523,919 | 346 | LSE | |
| 07:34:35 | 245.5 | 203 | AT | 245.5 | 246.0 | Sell | 523,842 | 345 | LSE | |
| 07:34:35 | 245.5 | 96 | AT | 245.5 | 246.0 | Sell | 523,639 | 344 | LSE | |
| 07:34:35 | 245.5 | 41 | AT | 245.5 | 246.0 | Sell | 523,543 | 343 | LSE | |
| 07:30:14 | 246.315 | 400 | O | 245.5 | 246.5 | Buy | 523,502 | 342 | LSE | |
| 07:30:03 | 246.0 | 264 | AT | 245.5 | 246.0 | Buy | 523,102 | 341 | LSE | |
| 07:30:03 | 246.0 | 99 | AT | 245.5 | 246.0 | Buy | 522,838 | 340 | LSE | |
| 07:30:03 | 246.0 | 440 | AT | 245.5 | 246.0 | Buy | 522,739 | 339 | LSE | |
| 07:28:34 | 245.5 | 100 | AT | 245.5 | 246.0 | Sell | 522,299 | 338 | LSE | |
| 07:28:20 | 245.5 | 100 | AT | 245.5 | 246.0 | Sell | 522,199 | 337 | LSE | |
| 07:28:04 | 245.5 | 100 | AT | 245.5 | 246.0 | Sell | 522,099 | 336 | LSE | |
| 07:27:54 | 245.5 | 129 | AT | 245.5 | 246.0 | Sell | 521,999 | 335 | LSE | |
| 07:27:54 | 245.5 | 200 | AT | 245.5 | 246.0 | Sell | 521,870 | 334 | LSE | |
| 07:21:28 | 246.0 | 30 | O | 245.0 | 246.0 | Buy | 521,670 | 333 | LSE | |
| 07:21:27 | 245.5 | 247 | AT | 245.5 | 246.0 | Sell | 521,640 | 332 | LSE | |
| 07:21:27 | 245.5 | 4 | AT | 245.5 | 246.0 | Sell | 521,393 | 331 | LSE | |
| 07:21:27 | 245.5 | 62 | AT | 245.5 | 246.0 | Sell | 521,389 | 330 | LSE | |
| 07:17:28 | 246.0 | 921 | AT | 246.0 | 246.5 | Sell | 521,327 | 329 | LSE | |
| 07:17:28 | 246.0 | 166 | AT | 246.0 | 246.5 | Sell | 520,406 | 328 | LSE | |
| 07:17:28 | 246.0 | 83 | AT | 246.0 | 246.5 | Sell | 520,240 | 327 | LSE | |
| 07:17:28 | 246.5 | 12 | AT | 246.0 | 246.5 | Buy | 520,157 | 326 | LSE | |
| 07:17:28 | 246.5 | 1700 | AT | 246.5 | 247.0 | Sell | 520,145 | 325 | LSE | |
| 07:17:28 | 246.5 | 223 | AT | 246.0 | 246.5 | Buy | 518,445 | 324 | LSE | |
| 07:17:28 | 246.5 | 482 | AT | 246.0 | 246.5 | Buy | 518,222 | 323 | LSE | |
| 07:17:28 | 246.5 | 226 | AT | 246.0 | 246.5 | Buy | 517,740 | 322 | LSE | |
| 07:17:28 | 246.5 | 324 | AT | 246.0 | 246.5 | Buy | 517,514 | 321 | LSE | |
| 07:17:28 | 246.5 | 833 | AT | 246.0 | 246.5 | Buy | 517,190 | 320 | LSE | |
| 07:17:25 | 245.5 | 202 | O | 245.5 | 246.5 | Sell | 516,357 | 319 | LSE | |
| 07:17:24 | 246.0 | 2239 | AT | 245.5 | 246.0 | Buy | 516,155 | 318 | LSE | |
| 07:17:24 | 246.0 | 191 | AT | 245.5 | 246.0 | Buy | 513,916 | 317 | LSE | |
| 07:17:24 | 246.0 | 100 | AT | 245.5 | 246.0 | Buy | 513,725 | 316 | LSE | |
| 07:17:24 | 246.0 | 406 | AT | 245.5 | 246.0 | Buy | 513,625 | 315 | LSE | |
| 07:17:24 | 245.5 | 1959 | AT | 245.0 | 245.5 | Buy | 513,219 | 314 | LSE | |
| 07:16:23 | 246.0 | 214 | AT | 245.0 | 246.0 | Buy | 511,260 | 313 | LSE | |
| 07:16:23 | 246.0 | 358 | AT | 245.0 | 246.0 | Buy | 511,046 | 312 | LSE | |
| 07:16:23 | 246.0 | 644 | AT | 245.0 | 246.0 | Buy | 510,688 | 311 | LSE | |
| 07:16:23 | 246.0 | 1216 | AT | 246.0 | 246.5 | Sell | 510,044 | 310 | LSE | |
| 07:16:23 | 246.0 | 1630 | AT | 246.0 | 246.5 | Sell | 508,828 | 309 | LSE | |
| 07:16:23 | 246.0 | 9 | AT | 246.0 | 246.5 | Sell | 507,198 | 308 | LSE | |
| 07:16:23 | 246.0 | 27 | AT | 246.0 | 246.5 | Sell | 507,189 | 307 | LSE | |
| 07:14:32 | 246.0 | 280 | AT | 246.0 | 246.5 | Sell | 507,162 | 306 | LSE | |
| 07:13:27 | 246.0 | 367 | AT | 246.0 | 246.5 | Sell | 506,882 | 305 | LSE | |
| 07:13:04 | 246.0 | 322 | AT | 246.0 | 246.5 | Sell | 506,515 | 304 | LSE | |
| 07:10:21 | 246.0 | 233 | AT | 246.0 | 246.5 | Sell | 506,193 | 303 | LSE | |
| 07:10:11 | 246.5 | 286 | AT | 246.5 | 247.0 | Sell | 505,960 | 302 | LSE | |
| 07:10:11 | 246.5 | 200 | AT | 246.0 | 246.5 | Buy | 505,674 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
