Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:45 | 250.0 | 3296 | AT | 249.5 | 250.0 | Buy | 180,225 | 101 | LSE | |
| 03:19:56 | 250.0 | 333 | AT | 249.5 | 250.0 | Buy | 176,929 | 100 | LSE | |
| 03:19:49 | 250.0 | 2841 | AT | 249.5 | 250.0 | Buy | 176,596 | 99 | LSE | |
| 03:18:49 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 173,755 | 98 | LSE | |
| 03:18:49 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 173,355 | 97 | LSE | |
| 03:18:49 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 172,955 | 96 | LSE | |
| 03:18:49 | 250.0 | 800 | AT | 249.5 | 250.0 | Buy | 172,555 | 95 | LSE | |
| 03:18:49 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 171,755 | 94 | LSE | |
| 03:18:49 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 171,355 | 93 | LSE | |
| 03:18:49 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 170,955 | 92 | LSE | |
| 03:18:49 | 250.0 | 263 | AT | 249.5 | 250.0 | Buy | 170,555 | 91 | LSE | |
| 03:18:49 | 250.0 | 263 | AT | 249.5 | 250.0 | Buy | 170,292 | 90 | LSE | |
| 03:18:49 | 250.0 | 663 | AT | 249.5 | 250.0 | Buy | 170,029 | 89 | LSE | |
| 03:18:49 | 250.0 | 2017 | AT | 249.5 | 250.0 | Buy | 169,366 | 88 | LSE | |
| 03:17:40 | 250.0 | 220 | AT | 250.0 | 250.5 | Sell | 167,349 | 87 | LSE | |
| 03:17:40 | 250.0 | 293 | AT | 250.0 | 250.5 | Sell | 167,129 | 86 | LSE | |
| 03:17:40 | 250.0 | 53 | AT | 250.0 | 250.5 | Sell | 166,836 | 85 | LSE | |
| 03:17:40 | 250.0 | 62 | AT | 250.0 | 250.5 | Sell | 166,783 | 84 | LSE | |
| 03:17:16 | 250.0 | 25000 | AT | 249.5 | 250.5 | 166,721 | 83 | LSE | ||
| 03:16:54 | 249.718 | 20000 | O | 249.5 | 250.5 | Sell | 141,721 | 82 | LSE | |
| 03:16:10 | 250.0 | 160 | AT | 250.0 | 250.5 | Sell | 121,721 | 81 | LSE | |
| 03:16:10 | 250.0 | 38 | AT | 250.0 | 250.5 | Sell | 121,561 | 80 | LSE | |
| 03:16:10 | 250.0 | 47 | AT | 250.0 | 250.5 | Sell | 121,523 | 79 | LSE | |
| 03:16:02 | 250.0 | 62 | AT | 250.0 | 250.5 | Sell | 121,476 | 78 | LSE | |
| 03:16:02 | 250.0 | 25 | AT | 250.0 | 250.5 | Sell | 121,414 | 77 | LSE | |
| 03:09:28 | 250.0 | 95 | AT | 249.5 | 250.0 | Buy | 121,389 | 76 | LSE | |
| 03:09:28 | 250.0 | 773 | AT | 249.5 | 250.0 | Buy | 121,294 | 75 | LSE | |
| 03:09:28 | 250.0 | 22210 | AT | 249.5 | 250.0 | Buy | 120,521 | 74 | LSE | |
| 03:09:28 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 98,311 | 73 | LSE | |
| 03:09:28 | 250.0 | 1200 | AT | 249.5 | 250.0 | Buy | 97,911 | 72 | LSE | |
| 03:09:28 | 250.0 | 400 | AT | 249.5 | 250.0 | Buy | 96,711 | 71 | LSE | |
| 03:09:11 | 250.0 | 17 | AT | 250.0 | 250.5 | Sell | 96,311 | 70 | LSE | |
| 03:09:09 | 250.0 | 11 | AT | 250.0 | 250.5 | Sell | 96,294 | 69 | LSE | |
| 03:09:09 | 250.0 | 100 | AT | 250.0 | 250.5 | Sell | 96,283 | 68 | LSE | |
| 03:08:43 | 250.0 | 25000 | AT | 249.5 | 250.5 | 96,183 | 67 | LSE | ||
| 03:02:48 | 250.0 | 279 | AT | 249.0 | 250.0 | Buy | 71,183 | 66 | LSE | |
| 03:02:48 | 250.0 | 10 | AT | 249.0 | 250.0 | Buy | 70,904 | 65 | LSE | |
| 03:02:48 | 250.0 | 1700 | AT | 249.0 | 250.0 | Buy | 70,894 | 64 | LSE | |
| 03:02:03 | 249.5 | 644 | AT | 249.5 | 250.0 | Sell | 69,194 | 63 | LSE | |
| 03:02:03 | 250.0 | 1514 | AT | 250.0 | 250.5 | Sell | 68,550 | 62 | LSE | |
| 03:02:03 | 250.0 | 2279 | AT | 250.0 | 250.5 | Sell | 67,036 | 61 | LSE | |
| 03:02:03 | 250.0 | 57 | AT | 250.0 | 250.5 | Sell | 64,757 | 60 | LSE | |
| 03:02:03 | 250.0 | 224 | AT | 250.0 | 250.5 | Sell | 64,700 | 59 | LSE | |
| 03:02:03 | 250.0 | 61 | AT | 250.0 | 250.5 | Sell | 64,476 | 58 | LSE | |
| 03:02:03 | 250.0 | 100 | AT | 250.0 | 250.5 | Sell | 64,415 | 57 | LSE | |
| 03:01:12 | 250.0 | 66 | AT | 250.0 | 250.5 | Sell | 64,315 | 56 | LSE | |
| 03:01:11 | 250.0 | 79 | AT | 250.0 | 250.5 | Sell | 64,249 | 55 | LSE | |
| 03:01:11 | 250.0 | 83 | AT | 250.0 | 250.5 | Sell | 64,170 | 54 | LSE | |
| 02:59:48 | 250.0 | 193 | AT | 249.5 | 250.0 | Buy | 64,087 | 53 | LSE | |
| 02:59:48 | 250.0 | 332 | AT | 249.5 | 250.0 | Buy | 63,894 | 52 | LSE | |
| 02:59:48 | 250.0 | 304 | AT | 249.5 | 250.0 | Buy | 63,562 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
