Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:48 | 250.0 | 304 | AT | 249.5 | 250.0 | Buy | 63,562 | 51 | LSE | |
| 02:59:48 | 250.0 | 255 | AT | 249.5 | 250.0 | Buy | 63,258 | 50 | LSE | |
| 02:59:48 | 250.0 | 393 | AT | 249.5 | 250.0 | Buy | 63,003 | 49 | LSE | |
| 02:59:48 | 250.0 | 7 | AT | 249.5 | 250.0 | Buy | 62,610 | 48 | LSE | |
| 02:59:48 | 250.0 | 325 | AT | 249.5 | 250.0 | Buy | 62,603 | 47 | LSE | |
| 02:59:48 | 250.0 | 436 | AT | 249.5 | 250.0 | Buy | 62,278 | 46 | LSE | |
| 02:59:48 | 250.0 | 2032 | AT | 249.5 | 250.0 | Buy | 61,842 | 45 | LSE | |
| 02:59:18 | 250.0 | 61 | AT | 249.5 | 250.0 | Buy | 59,810 | 44 | LSE | |
| 02:59:18 | 250.0 | 800 | AT | 249.5 | 250.0 | Buy | 59,749 | 43 | LSE | |
| 02:59:18 | 250.0 | 800 | AT | 249.5 | 250.0 | Buy | 58,949 | 42 | LSE | |
| 02:59:18 | 250.0 | 1098 | AT | 249.5 | 250.0 | Buy | 58,149 | 41 | LSE | |
| 02:59:00 | 249.5 | 7 | AT | 249.0 | 249.5 | Buy | 57,051 | 40 | LSE | |
| 02:58:50 | 249.5 | 390 | AT | 248.5 | 249.5 | Buy | 57,044 | 39 | LSE | |
| 02:58:50 | 249.5 | 950 | AT | 248.5 | 249.5 | Buy | 56,654 | 38 | LSE | |
| 02:58:50 | 249.5 | 392 | AT | 248.5 | 249.5 | Buy | 55,704 | 37 | LSE | |
| 02:58:50 | 249.5 | 333 | AT | 248.5 | 249.5 | Buy | 55,312 | 36 | LSE | |
| 02:58:50 | 249.5 | 2500 | AT | 248.5 | 249.5 | Buy | 54,979 | 35 | LSE | |
| 02:58:50 | 249.5 | 232 | AT | 248.5 | 249.5 | Buy | 52,479 | 34 | LSE | |
| 02:58:50 | 249.5 | 220 | AT | 248.5 | 249.5 | Buy | 52,247 | 33 | LSE | |
| 02:58:50 | 249.5 | 195 | AT | 248.5 | 249.5 | Buy | 52,027 | 32 | LSE | |
| 02:58:50 | 249.0 | 47 | AT | 248.5 | 249.0 | Buy | 51,832 | 31 | LSE | |
| 02:58:50 | 249.0 | 36 | AT | 248.5 | 249.0 | Buy | 51,785 | 30 | LSE | |
| 02:58:50 | 249.0 | 209 | AT | 248.5 | 249.0 | Buy | 51,749 | 29 | LSE | |
| 02:58:50 | 249.0 | 234 | AT | 248.5 | 249.0 | Buy | 51,540 | 28 | LSE | |
| 02:58:50 | 249.0 | 58 | AT | 248.5 | 249.0 | Buy | 51,306 | 27 | LSE | |
| 02:58:50 | 249.0 | 224 | AT | 248.5 | 249.0 | Buy | 51,248 | 26 | LSE | |
| 02:58:50 | 249.0 | 300 | AT | 248.5 | 249.0 | Buy | 51,024 | 25 | LSE | |
| 02:57:24 | 248.5 | 500 | AT | 248.5 | 249.0 | Sell | 50,724 | 24 | LSE | |
| 02:57:24 | 248.5 | 451 | AT | 248.5 | 249.0 | Sell | 50,224 | 23 | LSE | |
| 02:57:14 | 248.5 | 1035 | AT | 248.5 | 249.0 | Sell | 49,773 | 22 | LSE | |
| 02:57:14 | 248.5 | 400 | AT | 248.5 | 249.0 | Sell | 48,738 | 21 | LSE | |
| 02:57:14 | 248.5 | 500 | AT | 248.5 | 249.0 | Sell | 48,338 | 20 | LSE | |
| 02:55:31 | 248.79 | 608 | O | 248.5 | 249.5 | Sell | 47,838 | 19 | LSE | |
| 02:54:02 | 249.0 | 20 | AT | 249.0 | 249.5 | Sell | 47,230 | 18 | LSE | |
| 02:54:02 | 249.0 | 10 | AT | 249.0 | 249.5 | Sell | 47,210 | 17 | LSE | |
| 02:52:08 | 249.0 | 185 | AT | 249.0 | 249.5 | Sell | 47,200 | 16 | LSE | |
| 02:52:08 | 249.0 | 88 | AT | 249.0 | 249.5 | Sell | 47,015 | 15 | LSE | |
| 02:52:08 | 249.0 | 17 | AT | 249.0 | 249.5 | Sell | 46,927 | 14 | LSE | |
| 02:51:08 | 249.0 | 291 | AT | 249.0 | 249.5 | Sell | 46,910 | 13 | LSE | |
| 02:51:08 | 249.0 | 96 | AT | 249.0 | 249.5 | Sell | 46,619 | 12 | LSE | |
| 02:50:51 | 249.0 | 732 | AT | 249.0 | 250.0 | Sell | 46,523 | 11 | LSE | |
| 02:50:51 | 250.0 | 1001 | AT | 250.0 | 250.5 | Sell | 45,791 | 10 | LSE | |
| 02:50:51 | 250.0 | 2100 | AT | 250.0 | 250.5 | Sell | 44,790 | 9 | LSE | |
| 02:50:51 | 250.0 | 139 | AT | 250.0 | 250.5 | Sell | 42,690 | 8 | LSE | |
| 02:50:51 | 250.0 | 41647 | AT | 250.0 | 250.5 | Sell | 42,551 | 7 | LSE | |
| 02:46:56 | 250.5 | 69 | AT | 250.0 | 250.5 | Buy | 904 | 6 | LSE | |
| 02:24:23 | 251.0 | 166 | AT | 251.0 | 251.5 | Sell | 835 | 5 | LSE | |
| 02:24:14 | 251.0 | 83 | AT | 251.0 | 251.5 | Sell | 669 | 4 | LSE | |
| 02:24:11 | 251.0 | 100 | AT | 251.0 | 252.0 | Sell | 586 | 3 | LSE | |
| 02:24:06 | 250.5 | 485 | AT | 250.5 | 253.0 | Sell | 486 | 2 | LSE | |
| 02:10:01 | 255.5 | 1 | O | 250.5 | 255.5 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
