Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:32 | 244.5 | 196 | AT | 244.5 | 245.0 | Sell | 15,567 | 51 | LSE | |
| 03:56:32 | 244.5 | 500 | AT | 244.5 | 245.0 | Sell | 15,371 | 50 | LSE | |
| 03:56:32 | 244.5 | 423 | AT | 244.5 | 245.0 | Sell | 14,871 | 49 | LSE | |
| 03:56:32 | 244.5 | 1 | AT | 244.5 | 245.0 | Sell | 14,448 | 48 | LSE | |
| 03:56:32 | 244.5 | 176 | AT | 244.5 | 245.0 | Sell | 14,447 | 47 | LSE | |
| 03:52:56 | 244.5 | 152 | AT | 244.5 | 245.0 | Sell | 14,271 | 46 | LSE | |
| 03:51:28 | 244.5 | 466 | AT | 244.5 | 245.0 | Sell | 14,119 | 45 | LSE | |
| 03:49:39 | 245.0 | 110 | AT | 244.5 | 245.0 | Buy | 13,653 | 44 | LSE | |
| 03:48:54 | 245.155 | 126 | O | 244.5 | 245.5 | Buy | 13,543 | 43 | LSE | |
| 03:40:19 | 244.5 | 27 | AT | 244.5 | 245.5 | Sell | 13,417 | 42 | LSE | |
| 03:40:19 | 244.5 | 201 | AT | 244.5 | 245.5 | Sell | 13,390 | 41 | LSE | |
| 03:37:02 | 245.0 | 31 | AT | 245.0 | 245.5 | Sell | 13,189 | 40 | LSE | |
| 03:37:02 | 245.0 | 47 | AT | 245.0 | 245.5 | Sell | 13,158 | 39 | LSE | |
| 03:37:02 | 245.0 | 32 | AT | 245.0 | 245.5 | Sell | 13,111 | 38 | LSE | |
| 03:34:48 | 245.0 | 159 | AT | 245.0 | 245.5 | Sell | 13,079 | 37 | LSE | |
| 03:34:48 | 245.0 | 31 | AT | 245.0 | 245.5 | Sell | 12,920 | 36 | LSE | |
| 03:34:48 | 245.0 | 150 | AT | 245.0 | 245.5 | Sell | 12,889 | 35 | LSE | |
| 03:34:48 | 245.0 | 287 | AT | 245.0 | 245.5 | Sell | 12,739 | 34 | LSE | |
| 03:34:48 | 245.0 | 69 | AT | 245.0 | 245.5 | Sell | 12,452 | 33 | LSE | |
| 03:31:28 | 245.5 | 90 | AT | 245.5 | 246.0 | Sell | 12,383 | 32 | LSE | |
| 03:31:28 | 245.5 | 8 | AT | 245.5 | 246.0 | Sell | 12,293 | 31 | LSE | |
| 03:29:10 | 245.777 | 5000 | O | 245.5 | 246.0 | Buy | 12,285 | 30 | LSE | |
| 03:11:29 | 246.0 | 189 | AT | 245.5 | 246.0 | Buy | 7,285 | 29 | LSE | |
| 03:11:29 | 246.0 | 171 | AT | 245.5 | 246.0 | Buy | 7,096 | 28 | LSE | |
| 03:11:29 | 246.0 | 339 | AT | 245.5 | 246.0 | Buy | 6,925 | 27 | LSE | |
| 03:07:05 | 245.5 | 151 | AT | 245.5 | 246.0 | Sell | 6,586 | 26 | LSE | |
| 03:07:05 | 245.5 | 493 | AT | 245.5 | 246.0 | Sell | 6,435 | 25 | LSE | |
| 03:07:05 | 245.5 | 500 | AT | 245.5 | 246.0 | Sell | 5,942 | 24 | LSE | |
| 02:49:36 | 246.0 | 21 | AT | 245.5 | 246.0 | Buy | 5,442 | 23 | LSE | |
| 02:49:36 | 246.0 | 162 | AT | 245.5 | 246.0 | Buy | 5,421 | 22 | LSE | |
| 02:49:32 | 245.5 | 119 | AT | 245.0 | 245.5 | Buy | 5,259 | 21 | LSE | |
| 02:49:32 | 245.5 | 158 | AT | 245.0 | 245.5 | Buy | 5,140 | 20 | LSE | |
| 02:49:30 | 245.5 | 25 | AT | 245.0 | 245.5 | Buy | 4,982 | 19 | LSE | |
| 02:49:10 | 245.5 | 32 | AT | 245.0 | 245.5 | Buy | 4,957 | 18 | LSE | |
| 02:49:10 | 245.5 | 9 | AT | 245.0 | 245.5 | Buy | 4,925 | 17 | LSE | |
| 02:49:04 | 245.0 | 132 | AT | 245.0 | 246.0 | Sell | 4,916 | 16 | LSE | |
| 02:48:31 | 245.5 | 40 | AT | 245.0 | 245.5 | Buy | 4,784 | 15 | LSE | |
| 02:47:18 | 246.0 | 767 | AT | 246.0 | 247.0 | Sell | 4,744 | 14 | LSE | |
| 02:47:18 | 246.0 | 76 | AT | 246.0 | 247.0 | Sell | 3,977 | 13 | LSE | |
| 02:40:30 | 246.5 | 95 | AT | 246.5 | 247.5 | Sell | 3,901 | 12 | LSE | |
| 02:37:14 | 246.5 | 1022 | AT | 245.5 | 246.5 | Buy | 3,806 | 11 | LSE | |
| 02:36:16 | 246.0 | 402 | AT | 246.0 | 247.5 | Sell | 2,784 | 10 | LSE | |
| 02:18:01 | 246.686 | 143 | O | 245.5 | 248.0 | Sell | 2,382 | 9 | LSE | |
| 02:16:09 | 246.0 | 2 | AT | 246.0 | 248.5 | Sell | 2,239 | 8 | LSE | |
| 02:16:09 | 246.0 | 167 | AT | 246.0 | 250.5 | Sell | 2,237 | 7 | LSE | |
| 02:16:09 | 246.0 | 192 | AT | 246.0 | 250.5 | Sell | 2,070 | 6 | LSE | |
| 02:16:09 | 246.0 | 168 | AT | 246.0 | 250.5 | Sell | 1,878 | 5 | LSE | |
| 02:16:09 | 246.0 | 1034 | AT | 246.0 | 250.5 | Sell | 1,710 | 4 | LSE | |
| 02:16:09 | 246.5 | 201 | AT | 246.5 | 250.5 | Sell | 676 | 3 | LSE | |
| 02:16:09 | 246.5 | 202 | AT | 246.5 | 250.5 | Sell | 475 | 2 | LSE | |
| 02:00:22 | 246.0 | 273 | UT | 246.0 | 247.0 | 273 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
