Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:33 | 247.754 | 396 | O | 247.5 | 248.0 | Buy | 41,489 | 101 | LSE | |
| 05:58:22 | 247.5 | 336 | AT | 247.5 | 248.0 | Sell | 41,093 | 100 | LSE | |
| 05:57:30 | 247.5 | 275 | AT | 247.0 | 247.5 | Buy | 40,757 | 99 | LSE | |
| 05:57:30 | 247.5 | 20 | AT | 247.0 | 247.5 | Buy | 40,482 | 98 | LSE | |
| 05:57:30 | 247.5 | 400 | AT | 247.0 | 247.5 | Buy | 40,462 | 97 | LSE | |
| 05:57:30 | 247.5 | 1545 | AT | 247.0 | 247.5 | Buy | 40,062 | 96 | LSE | |
| 05:57:30 | 247.5 | 195 | AT | 247.0 | 247.5 | Buy | 38,517 | 95 | LSE | |
| 05:57:13 | 247.0 | 403 | AT | 246.5 | 247.0 | Buy | 38,322 | 94 | LSE | |
| 05:57:13 | 247.0 | 290 | AT | 246.5 | 247.0 | Buy | 37,919 | 93 | LSE | |
| 05:57:05 | 247.247 | 6473 | O | 246.5 | 247.0 | Buy | 37,629 | 92 | LSE | |
| 05:47:52 | 246.5 | 76 | AT | 246.5 | 247.0 | Sell | 31,156 | 91 | LSE | |
| 05:47:52 | 246.5 | 413 | AT | 246.5 | 247.0 | Sell | 31,080 | 90 | LSE | |
| 05:47:52 | 246.5 | 69 | AT | 246.5 | 247.0 | Sell | 30,667 | 89 | LSE | |
| 05:47:52 | 246.5 | 331 | AT | 246.5 | 247.0 | Sell | 30,598 | 88 | LSE | |
| 05:47:52 | 246.5 | 180 | AT | 246.5 | 247.0 | Sell | 30,267 | 87 | LSE | |
| 05:47:52 | 246.5 | 202 | AT | 246.5 | 247.0 | Sell | 30,087 | 86 | LSE | |
| 05:28:39 | 247.008 | 80 | O | 246.5 | 247.5 | Buy | 29,885 | 85 | LSE | |
| 05:15:18 | 247.0 | 46 | AT | 247.0 | 247.5 | Sell | 29,805 | 84 | LSE | |
| 05:15:18 | 247.0 | 269 | AT | 247.0 | 247.5 | Sell | 29,759 | 83 | LSE | |
| 05:15:18 | 247.0 | 404 | AT | 247.0 | 247.5 | Sell | 29,490 | 82 | LSE | |
| 05:14:29 | 247.0 | 1605 | AT | 247.0 | 247.5 | Sell | 29,086 | 81 | LSE | |
| 05:13:20 | 247.0 | 217 | AT | 246.5 | 247.0 | Buy | 27,481 | 80 | LSE | |
| 05:13:01 | 246.5 | 288 | AT | 246.0 | 246.5 | Buy | 27,264 | 79 | LSE | |
| 05:13:01 | 246.5 | 167 | AT | 246.0 | 246.5 | Buy | 26,976 | 78 | LSE | |
| 05:13:01 | 246.5 | 185 | AT | 246.0 | 246.5 | Buy | 26,809 | 77 | LSE | |
| 05:13:01 | 246.5 | 177 | AT | 246.0 | 246.5 | Buy | 26,624 | 76 | LSE | |
| 05:12:48 | 246.0 | 1065 | AT | 246.0 | 246.5 | Sell | 26,447 | 75 | LSE | |
| 05:12:48 | 246.0 | 435 | AT | 246.0 | 246.5 | Sell | 25,382 | 74 | LSE | |
| 05:12:48 | 246.0 | 90 | AT | 246.0 | 246.5 | Sell | 24,947 | 73 | LSE | |
| 05:12:48 | 246.0 | 1500 | AT | 246.0 | 246.5 | Sell | 24,857 | 72 | LSE | |
| 05:12:48 | 246.0 | 114 | AT | 246.0 | 246.5 | Sell | 23,357 | 71 | LSE | |
| 05:12:48 | 246.0 | 578 | AT | 246.0 | 246.5 | Sell | 23,243 | 70 | LSE | |
| 05:12:48 | 246.0 | 505 | AT | 246.0 | 246.5 | Sell | 22,665 | 69 | LSE | |
| 05:12:48 | 246.0 | 406 | AT | 246.0 | 246.5 | Sell | 22,160 | 68 | LSE | |
| 04:55:24 | 246.5 | 11 | AT | 246.0 | 246.5 | Buy | 21,754 | 67 | LSE | |
| 04:53:15 | 246.276 | 282 | O | 246.0 | 246.5 | Buy | 21,743 | 66 | LSE | |
| 04:29:38 | 246.0 | 140 | AT | 245.5 | 246.0 | Buy | 21,461 | 65 | LSE | |
| 04:12:15 | 246.0 | 283 | AT | 245.5 | 246.0 | Buy | 21,321 | 64 | LSE | |
| 04:12:15 | 246.0 | 212 | AT | 245.5 | 246.0 | Buy | 21,038 | 63 | LSE | |
| 04:12:15 | 246.0 | 1 | AT | 245.5 | 246.0 | Buy | 20,826 | 62 | LSE | |
| 04:12:15 | 246.0 | 400 | AT | 245.5 | 246.0 | Buy | 20,825 | 61 | LSE | |
| 04:09:00 | 245.5 | 3309 | AT | 245.0 | 246.0 | 20,425 | 60 | LSE | ||
| 04:02:18 | 245.5 | 180 | AT | 245.0 | 245.5 | Buy | 17,116 | 59 | LSE | |
| 04:02:18 | 245.5 | 90 | AT | 245.0 | 245.5 | Buy | 16,936 | 58 | LSE | |
| 04:01:50 | 245.5 | 211 | AT | 245.0 | 245.5 | Buy | 16,846 | 57 | LSE | |
| 04:01:50 | 245.5 | 110 | AT | 245.0 | 245.5 | Buy | 16,635 | 56 | LSE | |
| 03:58:21 | 245.0 | 502 | AT | 244.5 | 245.0 | Buy | 16,525 | 55 | LSE | |
| 03:58:21 | 245.0 | 182 | AT | 244.5 | 245.0 | Buy | 16,023 | 54 | LSE | |
| 03:58:21 | 245.0 | 184 | AT | 244.5 | 245.0 | Buy | 15,841 | 53 | LSE | |
| 03:58:21 | 245.0 | 90 | AT | 244.5 | 245.0 | Buy | 15,657 | 52 | LSE | |
| 03:56:32 | 244.5 | 196 | AT | 244.5 | 245.0 | Sell | 15,567 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
