Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:09 | 247.0 | 104 | AT | 246.5 | 247.0 | Buy | 55,259 | 151 | LSE | |
| 07:45:31 | 247.0 | 221 | AT | 247.0 | 247.5 | Sell | 55,155 | 150 | LSE | |
| 07:45:31 | 247.0 | 52 | AT | 247.0 | 247.5 | Sell | 54,934 | 149 | LSE | |
| 07:45:31 | 247.0 | 95 | AT | 247.0 | 247.5 | Sell | 54,882 | 148 | LSE | |
| 07:43:31 | 247.0 | 113 | AT | 247.0 | 247.5 | Sell | 54,787 | 147 | LSE | |
| 07:39:15 | 247.0 | 87 | AT | 247.0 | 247.5 | Sell | 54,674 | 146 | LSE | |
| 07:39:15 | 247.0 | 9 | AT | 247.0 | 247.5 | Sell | 54,587 | 145 | LSE | |
| 07:39:15 | 247.0 | 60 | AT | 247.0 | 247.5 | Sell | 54,578 | 144 | LSE | |
| 07:38:07 | 247.0 | 53 | AT | 247.0 | 247.5 | Sell | 54,518 | 143 | LSE | |
| 07:36:48 | 247.0 | 2039 | AT | 246.5 | 247.0 | Buy | 54,465 | 142 | LSE | |
| 07:36:48 | 247.0 | 1249 | AT | 246.5 | 247.0 | Buy | 52,426 | 141 | LSE | |
| 07:36:28 | 247.0 | 21 | AT | 247.0 | 247.5 | Sell | 51,177 | 140 | LSE | |
| 07:30:24 | 247.5 | 224 | AT | 247.5 | 248.5 | Sell | 51,156 | 139 | LSE | |
| 07:29:49 | 248.5 | 660 | AT | 248.5 | 249.0 | Sell | 50,932 | 138 | LSE | |
| 07:29:22 | 248.5 | 339 | AT | 248.0 | 248.5 | Buy | 50,272 | 137 | LSE | |
| 07:29:16 | 248.0 | 1541 | AT | 247.0 | 248.0 | Buy | 49,933 | 136 | LSE | |
| 07:29:16 | 248.0 | 16 | AT | 247.0 | 248.0 | Buy | 48,392 | 135 | LSE | |
| 07:29:16 | 248.0 | 317 | AT | 247.0 | 248.0 | Buy | 48,376 | 134 | LSE | |
| 07:29:11 | 248.0 | 629 | O | 247.0 | 248.0 | Buy | 48,059 | 133 | LSE | |
| 07:29:11 | 247.5 | 102 | AT | 247.0 | 247.5 | Buy | 47,430 | 132 | LSE | |
| 07:29:11 | 247.5 | 498 | AT | 247.0 | 247.5 | Buy | 47,328 | 131 | LSE | |
| 07:29:11 | 247.5 | 2 | AT | 247.0 | 247.5 | Buy | 46,830 | 130 | LSE | |
| 07:07:30 | 247.0 | 326 | AT | 246.5 | 247.0 | Buy | 46,828 | 129 | LSE | |
| 07:07:30 | 247.0 | 254 | AT | 246.5 | 247.0 | Buy | 46,502 | 128 | LSE | |
| 07:03:59 | 246.5 | 170 | AT | 246.5 | 247.5 | Sell | 46,248 | 127 | LSE | |
| 07:03:59 | 246.5 | 474 | AT | 246.5 | 247.5 | Sell | 46,078 | 126 | LSE | |
| 07:03:59 | 246.5 | 184 | AT | 246.5 | 247.5 | Sell | 45,604 | 125 | LSE | |
| 07:03:59 | 246.5 | 172 | AT | 246.5 | 247.5 | Sell | 45,420 | 124 | LSE | |
| 07:03:59 | 247.0 | 333 | AT | 247.0 | 247.5 | Sell | 45,248 | 123 | LSE | |
| 07:03:59 | 247.0 | 31 | AT | 247.0 | 247.5 | Sell | 44,915 | 122 | LSE | |
| 07:03:59 | 247.0 | 63 | AT | 247.0 | 247.5 | Sell | 44,884 | 121 | LSE | |
| 07:00:48 | 247.0 | 88 | AT | 247.0 | 247.5 | Sell | 44,821 | 120 | LSE | |
| 07:00:48 | 247.0 | 280 | AT | 247.0 | 247.5 | Sell | 44,733 | 119 | LSE | |
| 06:59:34 | 247.0 | 43 | AT | 247.0 | 247.5 | Sell | 44,453 | 118 | LSE | |
| 06:59:32 | 247.0 | 406 | AT | 247.0 | 247.5 | Sell | 44,410 | 117 | LSE | |
| 06:58:56 | 247.0 | 171 | AT | 247.0 | 247.5 | Sell | 44,004 | 116 | LSE | |
| 06:58:38 | 247.0 | 1000 | AT | 247.0 | 247.5 | Sell | 43,833 | 115 | LSE | |
| 06:50:48 | 247.0 | 78 | AT | 247.0 | 247.5 | Sell | 42,833 | 114 | LSE | |
| 06:50:02 | 247.5 | 11 | O | 247.0 | 247.5 | Buy | 42,755 | 113 | LSE | |
| 06:49:48 | 247.0 | 22 | AT | 247.0 | 247.5 | Sell | 42,744 | 112 | LSE | |
| 06:46:28 | 247.0 | 2 | AT | 247.0 | 247.5 | Sell | 42,722 | 111 | LSE | |
| 06:45:32 | 247.5 | 107 | AT | 247.5 | 248.0 | Sell | 42,720 | 110 | LSE | |
| 06:45:32 | 247.5 | 87 | AT | 247.5 | 248.0 | Sell | 42,613 | 109 | LSE | |
| 06:45:32 | 247.5 | 140 | AT | 247.5 | 248.0 | Sell | 42,526 | 108 | LSE | |
| 06:45:17 | 247.5 | 93 | AT | 247.5 | 248.0 | Sell | 42,386 | 107 | LSE | |
| 06:45:17 | 247.5 | 44 | AT | 247.5 | 248.0 | Sell | 42,293 | 106 | LSE | |
| 06:45:17 | 247.5 | 338 | AT | 247.5 | 248.0 | Sell | 42,249 | 105 | LSE | |
| 06:45:17 | 247.5 | 56 | AT | 247.5 | 248.0 | Sell | 41,911 | 104 | LSE | |
| 06:13:08 | 247.5 | 29 | AT | 247.5 | 248.0 | Sell | 41,855 | 103 | LSE | |
| 06:13:08 | 247.5 | 337 | AT | 247.5 | 248.0 | Sell | 41,826 | 102 | LSE | |
| 06:00:33 | 247.754 | 396 | O | 247.5 | 248.0 | Buy | 41,489 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
