Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 248.5 | 146478 | UT | 247.5 | 248.0 | Buy | 279,636 | 270 | LSE | |
| 10:29:42 | 248.0 | 448 | O | 247.5 | 248.0 | Buy | 133,158 | 269 | LSE | |
| 10:29:41 | 247.75 | 1232 | AT | 247.5 | 248.0 | 132,710 | 268 | LSE | ||
| 10:27:34 | 247.5 | 356 | AT | 247.5 | 248.0 | Sell | 131,478 | 267 | LSE | |
| 10:27:34 | 247.5 | 300 | AT | 247.5 | 248.0 | Sell | 131,122 | 266 | LSE | |
| 10:24:04 | 247.513 | 30000 | O | 247.5 | 248.0 | Sell | 130,822 | 265 | LSE | |
| 10:21:33 | 248.0 | 369 | O | 247.5 | 248.0 | Buy | 100,822 | 264 | LSE | |
| 10:21:32 | 248.0 | 900 | AT | 248.0 | 248.5 | Sell | 100,453 | 263 | LSE | |
| 10:21:32 | 248.0 | 900 | AT | 248.0 | 248.5 | Sell | 99,553 | 262 | LSE | |
| 10:21:23 | 248.0 | 58 | AT | 248.0 | 248.5 | Sell | 98,653 | 261 | LSE | |
| 10:21:23 | 248.0 | 344 | AT | 247.5 | 248.0 | Buy | 98,595 | 260 | LSE | |
| 10:21:23 | 248.0 | 21 | AT | 247.5 | 248.0 | Buy | 98,251 | 259 | LSE | |
| 10:21:23 | 248.0 | 950 | AT | 247.5 | 248.0 | Buy | 98,230 | 258 | LSE | |
| 10:21:23 | 248.0 | 168 | AT | 247.5 | 248.0 | Buy | 97,280 | 257 | LSE | |
| 10:21:23 | 248.0 | 194 | AT | 247.5 | 248.0 | Buy | 97,112 | 256 | LSE | |
| 10:21:23 | 248.0 | 287 | AT | 247.5 | 248.0 | Buy | 96,918 | 255 | LSE | |
| 10:21:23 | 248.0 | 420 | AT | 247.5 | 248.0 | Buy | 96,631 | 254 | LSE | |
| 10:21:11 | 248.0 | 566 | O | 247.5 | 248.0 | Buy | 96,211 | 253 | LSE | |
| 10:20:39 | 247.5 | 1200 | AT | 247.5 | 248.0 | Sell | 95,645 | 252 | LSE | |
| 10:16:44 | 248.0 | 16 | O | 247.5 | 248.0 | Buy | 94,445 | 251 | LSE | |
| 10:15:04 | 248.0 | 16 | O | 247.5 | 248.0 | Buy | 94,429 | 250 | LSE | |
| 10:14:49 | 248.0 | 16 | O | 247.5 | 248.0 | Buy | 94,413 | 249 | LSE | |
| 10:09:54 | 248.0 | 327 | AT | 247.5 | 248.0 | Buy | 94,397 | 248 | LSE | |
| 10:09:52 | 248.0 | 451 | O | 247.5 | 248.0 | Buy | 94,070 | 247 | LSE | |
| 10:09:52 | 248.0 | 422 | AT | 248.0 | 248.5 | Sell | 93,619 | 246 | LSE | |
| 10:09:52 | 248.0 | 315 | AT | 248.0 | 248.5 | Sell | 93,197 | 245 | LSE | |
| 10:09:52 | 248.0 | 374 | AT | 248.0 | 248.5 | Sell | 92,882 | 244 | LSE | |
| 10:09:52 | 248.0 | 114 | AT | 248.0 | 248.5 | Sell | 92,508 | 243 | LSE | |
| 10:09:52 | 248.0 | 183 | AT | 248.0 | 248.5 | Sell | 92,394 | 242 | LSE | |
| 10:09:52 | 248.0 | 900 | AT | 248.0 | 248.5 | Sell | 92,211 | 241 | LSE | |
| 10:09:52 | 248.0 | 200 | AT | 248.0 | 248.5 | Sell | 91,311 | 240 | LSE | |
| 10:09:52 | 248.0 | 197 | AT | 248.0 | 248.5 | Sell | 91,111 | 239 | LSE | |
| 10:09:52 | 248.0 | 32 | AT | 248.0 | 248.5 | Sell | 90,914 | 238 | LSE | |
| 10:09:32 | 248.5 | 758 | O | 248.0 | 248.5 | Buy | 90,882 | 237 | LSE | |
| 10:07:51 | 248.0 | 114 | AT | 248.0 | 248.5 | Sell | 90,124 | 236 | LSE | |
| 10:05:03 | 248.0 | 580 | AT | 248.0 | 248.5 | Sell | 90,010 | 235 | LSE | |
| 10:05:03 | 248.0 | 138 | AT | 248.0 | 248.5 | Sell | 89,430 | 234 | LSE | |
| 10:05:03 | 248.0 | 123 | AT | 248.0 | 248.5 | Sell | 89,292 | 233 | LSE | |
| 10:05:03 | 248.0 | 202 | AT | 248.0 | 248.5 | Sell | 89,169 | 232 | LSE | |
| 10:05:03 | 248.0 | 203 | AT | 248.0 | 248.5 | Sell | 88,967 | 231 | LSE | |
| 10:05:03 | 248.0 | 59 | AT | 248.0 | 248.5 | Sell | 88,764 | 230 | LSE | |
| 10:04:40 | 248.0 | 362 | AT | 248.0 | 248.5 | Sell | 88,705 | 229 | LSE | |
| 10:04:40 | 248.0 | 146 | AT | 248.0 | 248.5 | Sell | 88,343 | 228 | LSE | |
| 10:04:21 | 248.0 | 138 | AT | 248.0 | 248.5 | Sell | 88,197 | 227 | LSE | |
| 10:00:23 | 248.0 | 59 | AT | 248.0 | 248.5 | Sell | 88,059 | 226 | LSE | |
| 10:00:23 | 248.0 | 43 | AT | 248.0 | 248.5 | Sell | 88,000 | 225 | LSE | |
| 10:00:22 | 248.0 | 381 | AT | 248.0 | 248.5 | Sell | 87,957 | 224 | LSE | |
| 10:00:22 | 248.0 | 89 | AT | 248.0 | 248.5 | Sell | 87,576 | 223 | LSE | |
| 10:00:22 | 248.0 | 1301 | AT | 248.0 | 248.5 | Sell | 87,487 | 222 | LSE | |
| 10:00:22 | 248.0 | 199 | AT | 248.0 | 248.5 | Sell | 86,186 | 221 | LSE | |
| 10:00:22 | 248.0 | 194 | AT | 248.0 | 248.5 | Sell | 85,987 | 220 | LSE | |
| 10:00:22 | 248.0 | 125 | AT | 248.0 | 248.5 | Sell | 85,793 | 219 | LSE | |
| 09:57:00 | 248.0 | 542 | AT | 248.0 | 248.5 | Sell | 85,668 | 218 | LSE | |
| 09:57:00 | 248.0 | 284 | AT | 248.0 | 248.5 | Sell | 85,126 | 217 | LSE | |
| 09:57:00 | 248.0 | 9 | AT | 248.0 | 248.5 | Sell | 84,842 | 216 | LSE | |
| 09:57:00 | 248.0 | 31 | AT | 248.0 | 248.5 | Sell | 84,833 | 215 | LSE | |
| 09:57:00 | 248.0 | 11 | AT | 248.0 | 248.5 | Sell | 84,802 | 214 | LSE | |
| 09:57:00 | 248.0 | 284 | AT | 248.0 | 248.5 | Sell | 84,791 | 213 | LSE | |
| 09:47:28 | 248.5 | 4 | O | 248.0 | 248.5 | Buy | 84,507 | 212 | LSE | |
| 09:31:30 | 248.0 | 332 | AT | 247.5 | 248.0 | Buy | 84,503 | 211 | LSE | |
| 09:31:30 | 248.0 | 27 | AT | 247.5 | 248.0 | Buy | 84,171 | 210 | LSE | |
| 09:20:41 | 247.5 | 332 | O | 247.5 | 248.0 | Sell | 84,144 | 209 | LSE | |
| 09:20:30 | 247.5 | 79 | AT | 247.5 | 248.0 | Sell | 83,812 | 208 | LSE | |
| 09:20:30 | 247.5 | 235 | AT | 247.5 | 248.0 | Sell | 83,733 | 207 | LSE | |
| 09:20:30 | 247.5 | 310 | AT | 247.5 | 248.0 | Sell | 83,498 | 206 | LSE | |
| 09:20:30 | 247.5 | 1190 | AT | 247.5 | 248.0 | Sell | 83,188 | 205 | LSE | |
| 09:20:30 | 247.5 | 350 | AT | 247.5 | 248.0 | Sell | 81,998 | 204 | LSE | |
| 09:20:30 | 247.5 | 158 | AT | 247.5 | 248.0 | Sell | 81,648 | 203 | LSE | |
| 09:13:58 | 247.5 | 338 | AT | 247.5 | 248.0 | Sell | 81,490 | 202 | LSE | |
| 09:13:58 | 247.5 | 1037 | AT | 247.5 | 248.0 | Sell | 81,152 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
