Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:47 | 478.0 | 48 | AT | 478.0 | 479.0 | Sell | 959 | 212 | LSE | |
| 10:26:47 | 478.0 | 1 | AT | 472.942 | 478.0 | Buy | 911 | 211 | LSE | |
| 10:26:47 | 478.0 | 1 | AT | 472.942 | 478.0 | Buy | 910 | 210 | LSE | |
| 10:22:39 | 476.237 | 30 | AT | 476.237 | 477.148 | Sell | 909 | 209 | LSE | |
| 10:22:39 | 476.237 | 20 | AT | 476.237 | 477.148 | Sell | 879 | 208 | LSE | |
| 10:18:55 | 468.0 | 1 | AT | 468.0 | 472.038 | Sell | 859 | 207 | LSE | |
| 10:18:55 | 468.0 | 1 | AT | 468.0 | 472.038 | Sell | 858 | 206 | LSE | |
| 10:18:23 | 469.0 | 1 | AT | 469.0 | 473.711 | Sell | 857 | 205 | LSE | |
| 10:17:28 | 469.0 | 1 | AT | 469.0 | 473.736 | Sell | 856 | 204 | LSE | |
| 10:17:24 | 470.0 | 1 | AT | 470.0 | 474.583 | Sell | 855 | 203 | LSE | |
| 10:17:24 | 470.0 | 1 | AT | 470.0 | 474.583 | Sell | 854 | 202 | LSE | |
| 10:17:17 | 471.0 | 1 | AT | 471.0 | 475.445 | Sell | 853 | 201 | LSE | |
| 10:16:54 | 470.0 | 1 | O | 470.0 | 475.42 | Sell | 852 | 200 | LSE | |
| 10:16:31 | 471.0 | 5 | AT | 471.0 | 474.596 | Sell | 851 | 199 | LSE | |
| 10:16:30 | 471.0 | 3 | AT | 471.0 | 475.517 | Sell | 846 | 198 | LSE | |
| 10:16:30 | 471.0 | 3 | AT | 471.0 | 475.517 | Sell | 843 | 197 | LSE | |
| 10:16:30 | 471.0 | 1 | AT | 471.0 | 475.517 | Sell | 840 | 196 | LSE | |
| 10:16:30 | 471.0 | 1 | AT | 471.0 | 475.517 | Sell | 839 | 195 | LSE | |
| 10:16:29 | 471.0 | 1 | AT | 471.0 | 476.29 | Sell | 838 | 194 | LSE | |
| 10:15:09 | 472.0 | 3 | AT | 472.0 | 476.299 | Sell | 837 | 193 | LSE | |
| 10:15:09 | 472.0 | 1 | AT | 472.0 | 476.299 | Sell | 834 | 192 | LSE | |
| 10:15:04 | 473.0 | 1 | AT | 473.0 | 477.222 | Sell | 833 | 191 | LSE | |
| 10:12:24 | 473.0 | 1 | AT | 473.0 | 477.15 | Sell | 832 | 190 | LSE | |
| 10:12:00 | 475.0 | 1 | AT | 475.0 | 479.776 | Sell | 831 | 189 | LSE | |
| 10:10:24 | 481.404 | 48 | AT | 475.22 | 481.404 | Buy | 830 | 188 | LSE | |
| 10:10:24 | 481.404 | 2 | AT | 475.22 | 481.404 | Buy | 782 | 187 | LSE | |
| 10:02:56 | 480.824 | 4 | O | 480.824 | 487.334 | Sell | 780 | 186 | LSE | |
| 10:02:33 | 483.675 | 128 | AT | 483.675 | 485.207 | Sell | 776 | 185 | LSE | |
| 10:02:33 | 483.675 | 6 | AT | 483.675 | 485.208 | Sell | 648 | 184 | LSE | |
| 10:00:04 | 488.19 | 1 | AT | 484.921 | 488.19 | Buy | 642 | 183 | LSE | |
| 10:00:04 | 488.189 | 1 | AT | 484.076 | 488.189 | Buy | 641 | 182 | LSE | |
| 10:00:04 | 488.189 | 1 | AT | 484.076 | 488.189 | Buy | 640 | 181 | LSE | |
| 10:00:04 | 488.189 | 1 | AT | 484.076 | 488.189 | Buy | 639 | 180 | LSE | |
| 09:52:38 | 482.666 | 2 | O | 482.666 | 488.179 | Sell | 638 | 179 | LSE | |
| 09:51:12 | 486.0 | 3 | AT | 482.298 | 486.0 | Buy | 636 | 178 | LSE | |
| 09:50:56 | 485.21 | 92 | AT | 485.21 | 485.996 | Sell | 633 | 177 | LSE | |
| 09:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Sell | 541 | 176 | LSE | |
| 09:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Sell | 540 | 175 | LSE | |
| 09:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Sell | 539 | 174 | LSE | |
| 09:50:56 | 485.21 | 1 | AT | 485.21 | 485.996 | Sell | 538 | 173 | LSE | |
| 09:50:56 | 485.21 | 4 | AT | 485.21 | 485.996 | Sell | 537 | 172 | LSE | |
| 09:50:56 | 485.21 | 4 | AT | 485.21 | 485.996 | Sell | 533 | 171 | LSE | |
| 09:50:56 | 485.21 | 2 | AT | 485.21 | 485.996 | Sell | 529 | 170 | LSE | |
| 09:50:56 | 485.21 | 4 | AT | 485.21 | 485.996 | Sell | 527 | 169 | LSE | |
| 09:50:56 | 485.21 | 40 | AT | 485.21 | 485.996 | Sell | 523 | 168 | LSE | |
| 09:43:19 | 481.156 | 6 | O | 481.156 | 484.992 | Sell | 483 | 167 | LSE | |
| 09:42:47 | 480.912 | 1 | AT | 480.468 | 480.912 | Buy | 477 | 166 | LSE | |
| 09:42:47 | 480.912 | 3 | AT | 480.468 | 480.912 | Buy | 476 | 165 | LSE | |
| 09:42:47 | 480.912 | 3 | AT | 480.468 | 480.912 | Buy | 473 | 164 | LSE | |
| 09:39:58 | 480.912 | 1 | AT | 477.772 | 480.912 | Buy | 470 | 163 | LSE | |
| 09:33:42 | 473.0 | 1 | AT | 473.0 | 477.331 | Sell | 469 | 162 | LSE | |
| 09:33:26 | 474.0 | 1 | AT | 474.0 | 478.147 | Sell | 468 | 161 | LSE | |
| 09:30:49 | 475.0 | 1 | AT | 475.0 | 479.066 | Sell | 467 | 160 | LSE | |
| 09:29:36 | 478.826 | 1 | AT | 475.0 | 478.826 | Buy | 466 | 159 | LSE | |
| 09:27:29 | 475.84 | 1 | O | 475.84 | 480.742 | Sell | 465 | 158 | LSE | |
| 09:24:59 | 480.665 | 1 | AT | 476.073 | 482.528 | Buy | 464 | 157 | LSE | |
| 09:24:45 | 482.892 | 1 | O | 476.708 | 482.892 | Buy | 463 | 156 | LSE | |
| 09:24:40 | 480.665 | 1 | AT | 474.93 | 482.897 | Buy | 462 | 155 | LSE | |
| 09:24:35 | 480.742 | 1 | AT | 475.868 | 480.742 | Buy | 461 | 154 | LSE | |
| 09:12:19 | 478.854 | 13 | AT | 477.701 | 478.854 | Buy | 460 | 153 | LSE | |
| 09:10:54 | 483.304 | 3 | O | 483.304 | 488.232 | Sell | 447 | 152 | LSE | |
| 09:09:38 | 486.0 | 1 | AT | 484.146 | 486.0 | Buy | 444 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
