Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PR1T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.5335 | 0.00 | 0.01% | 21.5335 | 21.5335 | 21.5335 | 0 |
| 21 May 2024 | 21.5305 | 0.00 | 0.01% | 21.5305 | 21.5305 | 21.5305 | 0 |
| 20 May 2024 | 21.529 | 0.01 | 0.03% | 21.529 | 21.529 | 21.529 | 0 |
| 17 May 2024 | 21.5235 | 0.00 | 0.02% | 21.528 | 21.528 | 21.5235 | 194 |
| 16 May 2024 | 21.52 | 0.01 | 0.03% | 21.52 | 21.52 | 21.52 | 0 |
| 15 May 2024 | 21.514 | 0.00 | 0.02% | 21.514 | 21.514 | 21.514 | 150 |
| 14 May 2024 | 21.51 | 0.00 | 0.01% | 21.51 | 21.51 | 21.51 | 0 |
| 13 May 2024 | 21.508 | 0.01 | 0.03% | 21.508 | 21.508 | 21.508 | 0 |
| 10 May 2024 | 21.5005 | 0.00 | 0.01% | 21.5005 | 21.5005 | 21.5005 | 0 |
| 09 May 2024 | 21.498 | 0.00 | 0.02% | 21.498 | 21.498 | 21.498 | 0 |
| 08 May 2024 | 21.4935 | 0.01 | 0.02% | 21.4935 | 21.4935 | 21.4935 | 0 |
| 07 May 2024 | 21.4885 | 0.01 | 0.05% | 21.4885 | 21.4885 | 21.4885 | 0 |
| 03 May 2024 | 21.4775 | 0.01 | 0.03% | 21.4775 | 21.4775 | 21.4775 | 0 |
| 02 May 2024 | 21.471 | 0.01 | 0.03% | 21.471 | 21.471 | 21.471 | 0 |
| 01 May 2024 | 21.4645 | 0.00 | 0.00% | 21.4645 | 21.4645 | 21.4645 | 0 |
| 30 Abr 2024 | 21.464 | 0.00 | 0.01% | 21.46 | 21.464 | 21.458 | 276 |
| 29 Abr 2024 | 21.461 | 0.01 | 0.03% | 21.459 | 21.461 | 21.459 | 200 |
| 26 Abr 2024 | 21.4545 | 0.00 | 0.02% | 21.4545 | 21.4545 | 21.4545 | 0 |
| 25 Abr 2024 | 21.4505 | 0.00 | 0.02% | 21.456 | 21.456 | 21.4505 | 176 |
| 24 Abr 2024 | 21.446 | 0.00 | 0.02% | 21.446 | 21.446 | 21.446 | 0 |
| 23 Abr 2024 | 21.442 | 0.00 | 0.00% | 21.442 | 21.442 | 21.442 | 0 |
| 22 Abr 2024 | 21.441 | 0.00 | 0.02% | 21.444 | 21.446 | 21.441 | 70 |
| 19 Abr 2024 | 21.4375 | 0.00 | 0.02% | 21.4375 | 21.4375 | 21.4375 | 0 |
| 18 Abr 2024 | 21.4335 | 0.01 | 0.06% | 21.431 | 21.44 | 21.431 | 2,203 |
| 17 Abr 2024 | 21.421 | 0.00 | 0.01% | 21.421 | 21.421 | 21.421 | 0 |
| 16 Abr 2024 | 21.4195 | 0.00 | -0.02% | 21.4195 | 21.4195 | 21.4195 | 0 |
| 15 Abr 2024 | 21.423 | 0.01 | 0.03% | 21.423 | 21.423 | 21.423 | 100 |
| 12 Abr 2024 | 21.4175 | 0.01 | 0.04% | 21.421 | 21.421 | 21.4175 | 335 |
| 11 Abr 2024 | 21.408 | 0.01 | 0.03% | 21.409 | 21.412 | 21.408 | 2,114 |
| 10 Abr 2024 | 21.4025 | 0.00 | -0.01% | 21.408 | 21.408 | 21.4025 | 491 |
| 09 Abr 2024 | 21.405 | 0.00 | 0.01% | 21.407 | 21.407 | 21.405 | 517 |
| 08 Abr 2024 | 21.403 | 0.00 | 0.02% | 21.406 | 21.407 | 21.395 | 1,035 |
| 05 Abr 2024 | 21.399 | 0.00 | -0.01% | 21.411 | 21.412 | 21.399 | 12,179 |
| 04 Abr 2024 | 21.402 | 0.02 | 0.11% | 21.399 | 21.409 | 21.399 | 3,462 |
| 03 Abr 2024 | 21.379 | 0.00 | 0.01% | 21.381 | 21.381 | 21.379 | 539 |
| 02 Abr 2024 | 21.376 | 0.01 | 0.05% | 21.381 | 21.381 | 21.376 | 271 |
| 28 Mar 2024 | 21.365 | -0.01 | -0.03% | 21.371 | 21.378 | 21.365 | 1,916 |
| 27 Mar 2024 | 21.3705 | 0.01 | 0.06% | 21.366 | 21.3705 | 21.366 | 5,214 |
| 26 Mar 2024 | 21.357 | 0.01 | 0.03% | 21.357 | 21.357 | 21.357 | 0 |
| 25 Mar 2024 | 21.35 | 0.00 | -0.02% | 21.352 | 21.352 | 21.35 | 204 |
| 22 Mar 2024 | 21.354 | 0.00 | 0.02% | 21.356 | 21.359 | 21.354 | 4,500 |
| 21 Mar 2024 | 21.35 | 0.02 | 0.08% | 21.342 | 21.351 | 21.342 | 3,982 |
| 20 Mar 2024 | 21.332 | 0.00 | -0.01% | 21.337 | 21.337 | 21.332 | 400 |
| 19 Mar 2024 | 21.334 | 0.00 | 0.01% | 21.334 | 21.334 | 21.334 | 0 |
| 18 Mar 2024 | 21.3325 | 0.01 | 0.03% | 21.3325 | 21.3325 | 21.3325 | 0 |
| 15 Mar 2024 | 21.327 | 0.00 | 0.02% | 21.333 | 21.333 | 21.327 | 97 |
| 14 Mar 2024 | 21.323 | 0.00 | 0.01% | 21.322 | 21.323 | 21.321 | 607 |
| 13 Mar 2024 | 21.321 | 0.00 | 0.01% | 21.315 | 21.321 | 21.315 | 527 |
| 12 Mar 2024 | 21.3185 | 0.00 | 0.01% | 21.325 | 21.325 | 21.3185 | 69 |
| 11 Mar 2024 | 21.3165 | 0.01 | 0.02% | 21.3165 | 21.3165 | 21.3165 | 0 |
| 08 Mar 2024 | 21.3115 | 0.01 | 0.03% | 21.315 | 21.315 | 21.3115 | 67 |
| 07 Mar 2024 | 21.3045 | 0.01 | 0.04% | 21.3045 | 21.3045 | 21.3045 | 0 |
| 06 Mar 2024 | 21.295 | 0.00 | -0.02% | 21.296 | 21.296 | 21.289 | 1,543 |
| 05 Mar 2024 | 21.2985 | 0.00 | 0.00% | 21.2985 | 21.2985 | 21.2985 | 0 |
| 04 Mar 2024 | 21.2975 | 0.01 | 0.04% | 21.303 | 21.303 | 21.2975 | 244 |
| 01 Mar 2024 | 21.29 | 0.00 | 0.01% | 21.303 | 21.303 | 21.29 | 499 |
| 29 Feb 2024 | 21.287 | 0.01 | 0.04% | 21.287 | 21.287 | 21.287 | 0 |
| 28 Feb 2024 | 21.2775 | 0.00 | 0.00% | 21.2775 | 21.2775 | 21.2775 | 0 |
| 27 Feb 2024 | 21.2765 | 0.00 | 0.01% | 21.2765 | 21.2765 | 21.2765 | 0 |
| 26 Feb 2024 | 21.2745 | 0.01 | 0.03% | 21.2745 | 21.2745 | 21.2745 | 0 |
| 23 Feb 2024 | 21.2675 | 0.00 | 0.00% | 21.2675 | 21.2675 | 21.2675 | 0 |
