ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.6292
0.06%
Brent Oil
80.015
-0.33%
Bitcoin
96,516.94
2.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Puretech Health Plc (PRTC)

  7. Puretech Health Plc (PRTC) Operaciones

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
142.60
3.20
( 2.30% )
Actualizado: 05:11:13
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PRTC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:25:29 142.159 5000 O 141.8 142.8 Sell
206,684 240 LSE
05:25:07 142.4 971 AT 142.4 143.2 Sell
201,684 239 LSE
05:22:22 143.104 5000 O 142.4 143.2 Buy
200,713 238 LSE
05:21:26 143.2 727 AT 142.4 143.2 Buy
195,713 237 LSE
05:21:26 143.2 493 AT 142.4 143.2 Buy
194,986 236 LSE
05:21:26 143.0 319 AT 142.4 143.0 Buy
194,493 235 LSE
05:21:26 143.0 153 AT 142.4 143.0 Buy
194,174 234 LSE
05:21:26 143.0 151 AT 142.4 143.0 Buy
194,021 233 LSE
05:21:26 143.0 303 AT 142.4 143.0 Buy
193,870 232 LSE
05:21:20 142.8 903 O 142.4 143.0 Buy
193,567 231 LSE
05:21:19 143.0 138 AT 142.6 143.0 Buy
192,664 230 LSE
05:21:19 142.8 303 AT 142.8 143.0 Sell
192,526 229 LSE
05:21:19 142.8 109 AT 142.8 143.2 Sell
192,223 228 LSE
05:21:19 142.8 2156 AT 142.8 143.2 Sell
192,114 227 LSE
05:21:19 142.8 2265 AT 142.8 143.2 Sell
189,958 226 LSE
05:21:19 143.0 129 AT 142.8 143.0 Buy
187,693 225 LSE
05:21:19 143.0 71 AT 142.8 143.0 Buy
187,564 224 LSE
05:21:19 142.6 143 AT 142.6 143.0 Sell
187,493 223 LSE
05:21:19 142.8 169 AT 142.2 142.8 Buy
187,350 222 LSE
05:21:19 142.8 499 AT 142.2 142.8 Buy
187,181 221 LSE
05:21:19 142.8 158 AT 142.2 142.8 Buy
186,682 220 LSE
05:21:19 142.8 165 AT 142.2 142.8 Buy
186,524 219 LSE
05:14:11 142.202 297 O 142.2 142.8 Sell
186,359 218 LSE
05:11:09 142.6 283 AT 142.6 143.0 Sell
186,062 217 LSE
05:11:09 143.0 17 AT 142.2 143.0 Buy
185,779 216 LSE
05:10:23 142.8 1155 AT 142.2 142.8 Buy
185,762 215 LSE
05:10:23 142.8 479 AT 142.2 142.8 Buy
184,607 214 LSE
05:10:23 142.8 172 AT 142.2 142.8 Buy
184,128 213 LSE
05:10:23 142.8 174 AT 142.2 142.8 Buy
183,956 212 LSE
05:10:16 142.6 2495 AT 142.6 142.8 Sell
183,782 211 LSE
05:10:16 142.4 1061 AT 141.6 142.4 Buy
181,287 210 LSE
05:10:16 142.4 771 AT 141.6 142.4 Buy
180,226 209 LSE
05:10:16 142.2 51 AT 141.8 142.2 Buy
179,455 208 LSE
05:10:16 142.2 8 AT 141.8 142.2 Buy
179,404 207 LSE
05:10:16 142.4 220 AT 141.8 142.4 Buy
179,396 206 LSE
05:10:16 142.2 68 AT 141.6 142.2 Buy
179,176 205 LSE
05:10:16 142.2 769 AT 141.6 142.2 Buy
179,108 204 LSE
05:10:16 142.2 172 AT 141.2 142.2 Buy
178,339 203 LSE
05:10:16 142.2 239 AT 141.0 142.2 Buy
178,167 202 LSE
05:10:16 142.2 984 AT 141.0 142.2 Buy
177,928 201 LSE
05:10:16 142.2 200 AT 141.0 142.2 Buy
176,944 200 LSE
05:10:16 142.2 66 AT 141.0 142.2 Buy
176,744 199 LSE
05:10:16 142.2 449 AT 141.0 142.2 Buy
176,678 198 LSE
05:10:16 142.2 105 AT 141.0 142.2 Buy
176,229 197 LSE
05:10:16 142.2 403 AT 141.0 142.2 Buy
176,124 196 LSE
05:10:16 142.2 162 AT 141.0 142.2 Buy
175,721 195 LSE
05:10:16 142.2 159 AT 141.0 142.2 Buy
175,559 194 LSE
05:10:16 142.2 1109 AT 141.0 142.2 Buy
175,400 193 LSE
05:01:07 142.0 276 AT 142.0 142.6 Sell
174,291 192 LSE
05:01:07 142.0 333 AT 142.0 142.6 Sell
174,015 191 LSE
04:58:10 143.0 10000 O 142.0 143.0 Buy
173,682 190 LSE
04:50:50 142.8 336 AT 142.8 143.2 Sell
163,682 189 LSE
04:50:50 143.2 572 AT 143.2 144.0 Sell
163,346 188 LSE
04:50:50 143.2 561 AT 143.2 144.0 Sell
162,774 187 LSE
04:50:50 143.2 516 AT 143.2 144.0 Sell
162,213 186 LSE
04:50:50 143.2 435 AT 143.2 144.0 Sell
161,697 185 LSE
04:50:48 144.0 127 AT 143.2 144.0 Buy
161,262 184 LSE
04:50:48 144.0 859 AT 143.2 144.0 Buy
161,135 183 LSE
04:50:48 144.0 2005 AT 143.6 144.2 Buy
160,276 182 LSE
04:50:48 144.0 927 AT 143.6 144.0 Buy
158,271 181 LSE
04:50:48 144.0 817 AT 143.6 144.0 Buy
157,344 180 LSE
04:50:48 144.0 304 AT 143.6 144.0 Buy
156,527 179 LSE
04:50:48 144.0 312 AT 143.6 144.0 Buy
156,223 178 LSE
04:50:48 144.0 179 AT 143.6 144.0 Buy
155,911 177 LSE
04:50:48 144.0 166 AT 143.6 144.0 Buy
155,732 176 LSE
04:50:48 144.0 859 AT 143.6 144.0 Buy
155,566 175 LSE
04:50:45 143.6 1393 O 143.2 144.0
154,707 174 LSE
04:45:35 144.0 1953 AT 143.6 144.4
153,314 173 LSE
04:45:35 144.0 715 AT 143.6 144.0 Buy
151,361 172 LSE
04:45:35 144.0 144 AT 143.4 144.0 Buy
150,646 171 LSE
04:45:35 144.0 5336 AT 143.4 144.4 Buy
150,502 170 LSE
04:45:35 144.0 144 AT 143.4 144.0 Buy
145,166 169 LSE
04:45:35 144.0 200 AT 143.4 144.0 Buy
145,022 168 LSE
04:45:35 144.0 859 AT 143.4 144.0 Buy
144,822 167 LSE
04:45:35 143.8 61 AT 143.2 143.8 Buy
143,963 166 LSE
04:45:35 143.8 183 AT 143.2 143.8 Buy
143,902 165 LSE
04:31:55 143.4 358 AT 143.0 143.4 Buy
143,719 164 LSE
04:31:46 143.4 1 AT 143.2 143.4 Buy
143,361 163 LSE
04:31:46 143.4 58 AT 143.2 143.4 Buy
143,360 162 LSE
04:31:46 143.4 1 AT 143.2 143.4 Buy
143,302 161 LSE
04:31:46 143.4 64 AT 143.2 143.4 Buy
143,301 160 LSE
04:31:45 143.2 856 AT 142.8 143.2 Buy
143,237 159 LSE
04:31:45 143.2 1023 AT 142.8 143.2 Buy
142,381 158 LSE
04:31:45 143.2 171 AT 142.8 143.2 Buy
141,358 157 LSE
04:31:45 143.0 507 AT 142.6 143.0 Buy
141,187 156 LSE
04:31:45 143.0 490 AT 142.6 143.0 Buy
140,680 155 LSE
04:31:45 143.0 335 AT 142.6 143.0 Buy
140,190 154 LSE
04:31:45 142.8 146 AT 142.2 142.8 Buy
139,855 153 LSE
04:31:45 142.8 169 AT 142.2 142.8 Buy
139,709 152 LSE
04:31:45 142.6 59 AT 142.0 142.6 Buy
139,540 151 LSE

Su Consulta Reciente

LSE
PRTC
Puretech Health
BIT
UC8AKN
Unicredit Bank
BIT
UB3YGL
Unicredit Bank
USOTC
BSSC
Bank Southside Carso (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados