Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:54 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 46,576 | 151 | LSE | |
| 08:02:54 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 46,575 | 150 | LSE | |
| 08:02:54 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 46,574 | 149 | LSE | |
| 07:48:23 | 730.0 | 1158 | O | 729.0 | 731.0 | 46,573 | 148 | LSE | ||
| 07:40:54 | 730.0 | 2 | O | 729.0 | 731.0 | 45,415 | 147 | LSE | ||
| 07:40:20 | 731.0 | 161 | AT | 729.0 | 731.0 | Buy | 45,413 | 146 | LSE | |
| 07:40:20 | 731.0 | 55 | AT | 729.0 | 731.0 | Buy | 45,252 | 145 | LSE | |
| 07:39:51 | 730.0 | 152 | AT | 730.0 | 731.0 | Sell | 45,197 | 144 | LSE | |
| 07:39:51 | 730.0 | 35 | AT | 730.0 | 731.0 | Sell | 45,045 | 143 | LSE | |
| 07:39:50 | 730.0 | 215 | AT | 730.0 | 731.0 | Sell | 45,010 | 142 | LSE | |
| 07:28:00 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 44,795 | 141 | LSE | |
| 07:28:00 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 44,794 | 140 | LSE | |
| 07:28:00 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 44,793 | 139 | LSE | |
| 07:28:00 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 44,792 | 138 | LSE | |
| 07:28:00 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 44,791 | 137 | LSE | |
| 07:28:00 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 44,790 | 136 | LSE | |
| 07:27:36 | 730.0 | 3 | O | 729.0 | 730.0 | Buy | 44,789 | 135 | LSE | |
| 07:21:06 | 730.0 | 90 | AT | 729.0 | 730.0 | Buy | 44,786 | 134 | LSE | |
| 07:21:06 | 730.0 | 126 | AT | 729.0 | 730.0 | Buy | 44,696 | 133 | LSE | |
| 07:20:53 | 729.0 | 289 | O | 729.0 | 730.0 | Sell | 44,570 | 132 | LSE | |
| 07:20:20 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 44,281 | 131 | LSE | |
| 07:20:20 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 44,280 | 130 | LSE | |
| 07:17:35 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 44,279 | 129 | LSE | |
| 07:17:35 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 44,278 | 128 | LSE | |
| 07:17:35 | 730.0 | 1 | O | 729.0 | 730.0 | Buy | 44,277 | 127 | LSE | |
| 07:17:35 | 729.0 | 1 | O | 729.0 | 730.0 | Sell | 44,276 | 126 | LSE | |
| 07:08:45 | 730.0 | 53 | O | 729.0 | 730.0 | Buy | 44,275 | 125 | LSE | |
| 07:07:32 | 729.0 | 277 | AT | 728.0 | 729.0 | Buy | 44,222 | 124 | LSE | |
| 07:07:32 | 729.0 | 4 | AT | 728.0 | 729.0 | Buy | 43,945 | 123 | LSE | |
| 07:02:44 | 728.0 | 25 | AT | 728.0 | 729.0 | Sell | 43,941 | 122 | LSE | |
| 06:41:21 | 729.0 | 333 | AT | 728.0 | 729.0 | Buy | 43,916 | 121 | LSE | |
| 06:41:21 | 729.0 | 214 | AT | 728.0 | 729.0 | Buy | 43,583 | 120 | LSE | |
| 06:41:21 | 729.0 | 363 | AT | 728.0 | 729.0 | Buy | 43,369 | 119 | LSE | |
| 06:40:45 | 728.0 | 242 | AT | 728.0 | 729.0 | Sell | 43,006 | 118 | LSE | |
| 06:01:32 | 727.088 | 2140 | O | 727.0 | 729.0 | Sell | 42,764 | 117 | LSE | |
| 05:46:05 | 728.0 | 64 | O | 727.0 | 729.0 | 40,624 | 116 | LSE | ||
| 05:43:05 | 728.0 | 17 | AT | 727.0 | 728.0 | Buy | 40,560 | 115 | LSE | |
| 05:43:05 | 728.0 | 354 | AT | 727.0 | 728.0 | Buy | 40,543 | 114 | LSE | |
| 05:43:05 | 728.0 | 17 | AT | 728.0 | 729.0 | Sell | 40,189 | 113 | LSE | |
| 05:43:05 | 728.0 | 500 | AT | 728.0 | 729.0 | Sell | 40,172 | 112 | LSE | |
| 05:43:05 | 728.0 | 512 | AT | 726.0 | 728.0 | Buy | 39,672 | 111 | LSE | |
| 05:43:05 | 728.0 | 55 | AT | 726.0 | 728.0 | Buy | 39,160 | 110 | LSE | |
| 05:43:05 | 728.0 | 241 | AT | 726.0 | 728.0 | Buy | 39,105 | 109 | LSE | |
| 05:43:05 | 728.0 | 446 | AT | 726.0 | 728.0 | Buy | 38,864 | 108 | LSE | |
| 05:32:16 | 727.0 | 31 | AT | 727.0 | 728.0 | Sell | 38,418 | 107 | LSE | |
| 05:30:31 | 727.0 | 3 | O | 727.0 | 728.0 | Sell | 38,387 | 106 | LSE | |
| 05:28:40 | 728.0 | 1 | O | 727.0 | 728.0 | Buy | 38,384 | 105 | LSE | |
| 05:22:22 | 727.0 | 311 | O | 727.0 | 728.0 | Sell | 38,383 | 104 | LSE | |
| 05:06:36 | 727.0 | 309 | O | 726.0 | 728.0 | 38,072 | 103 | LSE | ||
| 05:06:13 | 728.0 | 1 | O | 727.0 | 728.0 | Buy | 37,763 | 102 | LSE | |
| 05:06:13 | 727.0 | 255 | AT | 726.0 | 727.0 | Buy | 37,762 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
