Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:20 | 19.915 | 502 | O | 19.25 | 19.95 | Buy | 538,507 | 51 | LSE | |
| 03:59:41 | 19.566 | 4000 | O | 19.25 | 19.95 | Sell | 538,005 | 50 | LSE | |
| 03:54:33 | 19.915 | 1000 | O | 19.25 | 19.95 | Buy | 534,005 | 49 | LSE | |
| 03:50:23 | 19.481 | 145 | O | 19.25 | 19.95 | Sell | 533,005 | 48 | LSE | |
| 03:41:40 | 19.575 | 4200 | O | 19.25 | 19.95 | Sell | 532,860 | 47 | LSE | |
| 03:38:11 | 20.0 | 947 | O | 19.25 | 19.95 | Buy | 528,660 | 46 | LSE | |
| 03:38:09 | 19.908 | 15190 | O | 19.25 | 19.95 | Buy | 527,713 | 45 | LSE | |
| 03:38:08 | 19.95 | 150 | O | 19.25 | 19.95 | Buy | 512,523 | 44 | LSE | |
| 03:38:08 | 19.95 | 50 | O | 19.25 | 19.95 | Buy | 512,373 | 43 | LSE | |
| 03:38:08 | 19.25 | 3018 | O | 19.25 | 19.95 | Sell | 512,323 | 42 | LSE | |
| 03:38:08 | 19.95 | 48 | O | 19.25 | 19.95 | Buy | 509,305 | 41 | LSE | |
| 03:38:00 | 20.1 | 1000 | O | 19.25 | 20.1 | Buy | 509,257 | 40 | LSE | |
| 03:37:59 | 20.1 | 1000 | O | 19.25 | 20.1 | Buy | 508,257 | 39 | LSE | |
| 03:37:39 | 20.1 | 4000 | O | 19.25 | 20.1 | Buy | 507,257 | 38 | LSE | |
| 03:37:38 | 20.1 | 4000 | O | 19.25 | 20.1 | Buy | 503,257 | 37 | LSE | |
| 03:28:41 | 19.599 | 10000 | O | 19.25 | 20.1 | Sell | 499,257 | 36 | LSE | |
| 03:23:38 | 19.575 | 89 | O | 19.25 | 20.1 | Sell | 489,257 | 35 | LSE | |
| 03:22:25 | 20.045 | 218173 | O | 19.25 | 20.1 | Buy | 489,168 | 34 | LSE | |
| 03:11:52 | 20.05 | 14942 | O | 19.25 | 20.1 | Buy | 270,995 | 33 | LSE | |
| 03:09:22 | 20.057 | 24860 | O | 19.25 | 20.1 | Buy | 256,053 | 32 | LSE | |
| 03:06:55 | 19.599 | 200 | O | 19.25 | 20.1 | Sell | 231,193 | 31 | LSE | |
| 03:06:01 | 20.1 | 1577 | O | 19.25 | 20.1 | Buy | 230,993 | 30 | LSE | |
| 03:00:05 | 19.575 | 159 | O | 19.25 | 20.1 | Sell | 229,416 | 29 | LSE | |
| 02:54:16 | 19.599 | 2062 | O | 19.25 | 20.1 | Sell | 229,257 | 28 | LSE | |
| 02:45:22 | 20.058 | 997 | O | 19.25 | 20.1 | Buy | 227,195 | 27 | LSE | |
| 02:45:09 | 19.53 | 830 | O | 19.25 | 20.1 | Sell | 226,198 | 26 | LSE | |
| 02:43:54 | 20.075 | 5000 | O | 19.25 | 20.1 | Buy | 225,368 | 25 | LSE | |
| 02:41:25 | 20.057 | 12424 | O | 19.25 | 20.1 | Buy | 220,368 | 24 | LSE | |
| 02:39:41 | 19.586 | 50000 | O | 19.25 | 20.4 | Sell | 207,944 | 23 | LSE | |
| 02:38:54 | 20.4 | 29 | O | 19.25 | 20.4 | Buy | 157,944 | 22 | LSE | |
| 02:37:46 | 19.572 | 20572 | O | 19.25 | 20.4 | Sell | 157,915 | 21 | LSE | |
| 02:23:25 | 19.85 | 4999 | AT | 19.85 | 20.4 | Sell | 137,343 | 20 | LSE | |
| 02:19:31 | 20.04 | 10000 | O | 19.9 | 20.4 | Sell | 132,344 | 19 | LSE | |
| 02:08:47 | 20.4 | 49 | O | 19.9 | 20.4 | Buy | 122,344 | 18 | LSE | |
| 02:04:56 | 20.062 | 1000 | O | 19.9 | 20.5 | Sell | 122,295 | 17 | LSE | |
| 02:04:33 | 20.062 | 18000 | O | 19.9 | 20.5 | Sell | 121,295 | 16 | LSE | |
| 02:03:27 | 20.062 | 61032 | O | 19.9 | 20.5 | Sell | 103,295 | 15 | LSE | |
| 02:02:32 | 20.056 | 3412 | O | 19.9 | 20.5 | Sell | 42,263 | 14 | LSE | |
| 02:00:20 | 20.47 | 9733 | O | 19.9 | 20.5 | Buy | 38,851 | 13 | LSE | |
| 02:00:18 | 19.85 | 20850 | UT | 20.1 | 20.5 | 29,118 | 12 | LSE | ||
| 02:00:16 | 20.5 | 245 | O | 20.1 | 20.5 | 8,268 | 11 | LSE | ||
| 02:00:04 | 20.5 | 50 | O | 20.1 | 20.5 | 8,023 | 10 | LSE | ||
| 02:00:03 | 20.5 | 4878 | O | 20.1 | 20.5 | 7,973 | 9 | LSE | ||
| 02:00:03 | 20.5 | 243 | O | 20.1 | 20.5 | 3,095 | 8 | LSE | ||
| 02:00:03 | 20.5 | 48 | O | 20.1 | 20.5 | 2,852 | 7 | LSE | ||
| 02:00:03 | 20.5 | 48 | O | 20.1 | 20.5 | 2,804 | 6 | LSE | ||
| 02:00:03 | 20.3 | 1871 | O | 20.1 | 20.5 | 2,756 | 5 | LSE | ||
| 02:00:03 | 20.5 | 35 | O | 20.1 | 20.5 | 885 | 4 | LSE | ||
| 02:00:03 | 20.5 | 70 | O | 20.1 | 20.5 | 850 | 3 | LSE | ||
| 02:00:03 | 20.3 | 344 | O | 20.1 | 20.5 | 780 | 2 | LSE | ||
| 02:00:03 | 20.3 | 436 | O | 20.1 | 20.5 | 436 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
