ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,776.65
0.00%
Dow Jones
42,587.50
0.00%
US Dollar vs MXN
20.11713
0.35%
Brent Oil
73.04
0.59%
Bitcoin
87,672.48
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Rockhopper Exploration Plc (RKH)

  7. Rockhopper Exploration Plc (RKH) Operaciones

Rockhopper Exploration Plc

Rockhopper Exploration Plc (RKH)

LSE
45.20
2.60
( 6.10% )
Actualizado: 06:23:23
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones RKH
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:37:56 43.946 45514 O 44.0 44.8 Sell
3,728,841 278 LSE
07:37:56 44.8 116 O 44.0 44.8 Buy
3,683,327 277 LSE
07:37:56 44.8 7284 AT 43.9 44.8 Buy
3,683,211 276 LSE
07:37:43 44.559 888 O 43.9 44.8 Buy
3,675,927 275 LSE
07:36:37 44.8 46 O 43.9 44.8 Buy
3,675,039 274 LSE
07:36:37 44.8 15 O 43.9 44.8 Buy
3,674,993 273 LSE
07:36:09 44.008 2273 O 43.9 44.8 Sell
3,674,978 272 LSE
07:29:52 44.7 1166 AT 44.7 45.0 Sell
3,672,705 271 LSE
07:29:52 44.7 2950 AT 44.7 45.0 Sell
3,671,539 270 LSE
07:29:49 44.475 57580 O 44.7 45.0 Sell
3,668,589 269 LSE
07:29:47 44.955 42513 O 44.7 45.0 Buy
3,611,009 268 LSE
07:28:04 45.0 31544 O 44.7 45.2 Buy
3,568,496 267 LSE
07:27:52 45.0 7697 AT 45.0 45.1 Sell
3,536,952 266 LSE
07:27:52 45.0 5548 AT 45.0 45.2 Sell
3,529,255 265 LSE
07:27:52 45.0 72 AT 45.0 45.2 Sell
3,523,707 264 LSE
07:27:52 45.0 50000 AT 45.0 45.2 Sell
3,523,635 263 LSE
07:27:47 45.2 819 AT 45.2 45.5 Sell
3,473,635 262 LSE
07:27:47 45.5 1228 AT 45.2 45.5 Buy
3,472,816 261 LSE
07:27:47 45.2 22181 AT 45.0 45.2 Buy
3,471,588 260 LSE
07:27:46 45.0 50000 O 45.0 45.2 Sell
3,449,407 259 LSE
07:27:44 45.2 7329 AT 45.0 45.2 Buy
3,399,407 258 LSE
07:27:19 44.7 8 O 44.7 45.2 Sell
3,392,078 257 LSE
07:25:25 44.7 10000 O 44.7 45.2 Sell
3,392,070 256 LSE
07:22:31 45.2 1715 AT 44.7 45.2 Buy
3,382,070 255 LSE
07:22:31 45.1 42 AT 44.7 45.1 Buy
3,380,355 254 LSE
07:21:28 44.748 3000 O 44.7 45.1 Sell
3,380,313 253 LSE
07:21:03 45.1 4086 AT 44.6 45.1 Buy
3,377,313 252 LSE
07:19:17 45.0 45702 AT 45.0 45.2 Sell
3,373,227 251 LSE
07:19:14 45.0 15000 O 45.0 45.2 Sell
3,327,525 250 LSE
07:19:13 45.014 500 O 45.0 45.2 Sell
3,312,525 249 LSE
07:19:12 45.0 15000 AT 45.0 45.2 Sell
3,312,025 248 LSE
07:19:12 45.0 19298 AT 44.5 45.0 Buy
3,297,025 247 LSE
07:19:12 44.9 20000 AT 44.5 44.9 Buy
3,277,727 246 LSE
07:18:51 44.8 114 AT 44.5 44.8 Buy
3,257,727 245 LSE
07:11:18 44.477 56226 O 44.5 44.8 Sell
3,257,613 244 LSE
07:11:15 44.515 47142 O 44.5 44.8 Sell
3,201,387 243 LSE
07:09:25 44.9 8 O 44.5 44.8 Buy
3,154,245 242 LSE
07:05:42 44.56 3000 O 44.5 45.0 Sell
3,154,237 241 LSE
07:04:32 44.867 2800 O 44.5 45.0 Buy
3,151,237 240 LSE
07:04:26 44.925 13337 O 44.5 45.0 Buy
3,148,437 239 LSE
07:04:18 44.925 40000 O 44.5 45.0 Buy
3,135,100 238 LSE
07:04:09 45.0 26405 AT 44.2 45.0 Buy
3,095,100 237 LSE
07:04:09 44.9 6437 AT 44.2 44.9 Buy
3,068,695 236 LSE
07:04:09 44.8 93 AT 44.2 44.8 Buy
3,062,258 235 LSE
07:04:09 44.8 10000 AT 44.2 44.8 Buy
3,062,165 234 LSE
07:03:09 44.5 3000 AT 44.2 44.5 Buy
3,052,165 233 LSE
07:03:09 44.5 1100 AT 44.2 44.5 Buy
3,049,165 232 LSE
07:03:09 44.5 2950 AT 44.2 44.5 Buy
3,048,065 231 LSE
07:02:06 44.42 4475 O 44.2 44.5 Buy
3,045,115 230 LSE
07:00:58 44.131 100000 O 44.2 44.5 Sell
3,040,640 229 LSE
07:00:00 42.0 250000 O 44.2 44.5
2,940,640 228 LSE
06:58:56 43.928 113806 O 44.2 44.5 Sell
2,690,640 227 LSE
06:58:27 44.5 22 O 44.2 44.5 Buy
2,576,834 226 LSE
06:58:26 44.5 2950 AT 44.2 44.5 Buy
2,576,812 225 LSE
06:58:13 44.236 170 O 44.2 44.5 Sell
2,573,862 224 LSE
06:55:00 44.236 5186 O 44.2 44.5 Sell
2,573,692 223 LSE
06:51:35 44.236 16 O 44.2 44.5 Sell
2,568,506 222 LSE
06:51:07 44.3 8850 AT 44.3 44.5 Sell
2,568,490 221 LSE
06:51:02 44.4 41 AT 44.4 44.8 Sell
2,559,640 220 LSE
06:50:58 44.4 933 O 44.4 44.8 Sell
2,559,599 219 LSE
06:50:48 44.33 10000 O 44.4 44.8 Sell
2,558,666 218 LSE
06:50:25 44.9 2950 AT 44.3 44.9 Buy
2,548,666 217 LSE
06:50:21 44.36 2500 O 44.3 44.9 Sell
2,545,716 216 LSE
06:49:06 44.36 207 O 44.3 44.8 Sell
2,543,216 215 LSE
06:48:31 44.5 20000 AT 44.3 44.5 Buy
2,543,009 214 LSE
06:48:27 44.279 13779 O 44.3 44.8 Sell
2,523,009 213 LSE
06:48:20 44.8 2950 AT 44.1 44.8 Buy
2,509,230 212 LSE
06:46:22 44.5 5 O 44.0 44.8 Buy
2,506,280 211 LSE
06:46:22 44.5 30 O 44.3 44.8 Sell
2,506,275 210 LSE
06:46:22 44.8 3062 AT 44.1 44.8 Buy
2,506,245 209 LSE
06:46:22 44.5 938 AT 43.9 44.5 Buy
2,503,183 208 LSE
06:46:22 44.5 400 AT 43.9 44.5 Buy
2,502,245 207 LSE
06:44:10 44.5 7 O 43.9 44.5 Buy
2,501,845 206 LSE
06:43:41 43.972 4664 O 43.9 44.5 Sell
2,501,838 205 LSE
06:42:10 44.5 112 O 43.9 44.5 Buy
2,497,174 204 LSE
06:42:04 44.332 7718 O 43.9 44.5 Buy
2,497,062 203 LSE
06:41:56 43.906 7718 O 43.9 44.5 Sell
2,489,344 202 LSE
06:36:24 43.7 24 O 43.8 44.6 Sell
2,481,626 201 LSE

Su Consulta Reciente

LSE
RKH
Rockhopper Exploration
LSE
83XZ
Gen.elec 5.05%
BIT
I07070
INTESA SANPAOLO
LSE
BV67
Tow B24-2 D 66a
LSE
BA26
Greek 5%65
BIT
UC6M0G
Unicredit Bank
NASDAQ
MCDSX
Manning & Napier Credit ...
LSE
EFRN
Is Eur Fl Rt Bd
LSE
MTVR
L&g Meta Esg
LSE
IGSG
Ishr G Sustain
USOTC
FNMAG
Fannie Mae (QB)
NASDAQ
PHST
LSE
83CT
Granite Fin.30
BIT
AIGO
ETFS Petroleum
ASX
OZBD
BetaShares Capital
COIN
MEANUSD
MeanFi
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios