Rightmove Plc - Transaction in Own Shares
15 Agosto 2024 - 11:12AM
UK Regulatory
Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, August 15
15 August 2024
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 225,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 542.922p. The highest price paid per share was 546.200p
and the lowest price paid per share was 540.400p. Rightmove
purchased these shares through Numis Securities Limited.
The number
of shares purchased represented 0.0285% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
517,196,789 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 790,455,604. Rightmove holds
11,401,687 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Contact:
Carolyn Pollard, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
Number
of shares purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
Transaction
reference number
|
Trading
venue
|
230
|
540.40
|
08:11:23
|
00071036210TRLO1
|
XLON
|
942
|
540.60
|
08:17:22
|
00071036277TRLO1
|
XLON
|
467
|
540.40
|
08:17:35
|
00071036286TRLO1
|
XLON
|
974
|
540.40
|
08:17:35
|
00071036287TRLO1
|
XLON
|
93
|
540.80
|
08:18:54
|
00071036303TRLO1
|
XLON
|
1150
|
540.80
|
08:18:54
|
00071036304TRLO1
|
XLON
|
1016
|
540.80
|
08:18:54
|
00071036305TRLO1
|
XLON
|
305
|
540.80
|
08:18:54
|
00071036306TRLO1
|
XLON
|
135
|
540.80
|
08:18:54
|
00071036307TRLO1
|
XLON
|
954
|
541.20
|
08:19:41
|
00071036330TRLO1
|
XLON
|
430
|
541.00
|
08:19:55
|
00071036332TRLO1
|
XLON
|
1077
|
541.00
|
08:19:55
|
00071036333TRLO1
|
XLON
|
1098
|
540.40
|
08:20:53
|
00071036348TRLO1
|
XLON
|
291
|
540.40
|
08:20:53
|
00071036349TRLO1
|
XLON
|
24
|
541.80
|
08:30:59
|
00071036426TRLO1
|
XLON
|
1036
|
541.80
|
08:30:59
|
00071036427TRLO1
|
XLON
|
1144
|
541.40
|
08:31:18
|
00071036433TRLO1
|
XLON
|
634
|
541.00
|
08:31:33
|
00071036435TRLO1
|
XLON
|
454
|
541.00
|
08:31:33
|
00071036436TRLO1
|
XLON
|
1147
|
541.00
|
08:39:50
|
00071036517TRLO1
|
XLON
|
935
|
541.00
|
08:39:50
|
00071036518TRLO1
|
XLON
|
352
|
541.20
|
08:39:50
|
00071036519TRLO1
|
XLON
|
221
|
541.20
|
08:39:50
|
00071036520TRLO1
|
XLON
|
109
|
541.20
|
08:39:50
|
00071036521TRLO1
|
XLON
|
331
|
541.20
|
08:39:50
|
00071036522TRLO1
|
XLON
|
989
|
540.60
|
08:46:59
|
00071036623TRLO1
|
XLON
|
944
|
541.00
|
08:49:15
|
00071036657TRLO1
|
XLON
|
1046
|
541.20
|
08:51:01
|
00071036686TRLO1
|
XLON
|
1064
|
541.00
|
08:53:47
|
00071036732TRLO1
|
XLON
|
15
|
541.00
|
08:53:47
|
00071036733TRLO1
|
XLON
|
926
|
541.20
|
08:55:51
|
00071036742TRLO1
|
XLON
|
953
|
540.40
|
09:00:07
|
00071036818TRLO1
|
XLON
|
1110
|
540.40
|
09:01:41
|
00071036868TRLO1
|
XLON
|
1060
|
540.40
|
09:04:30
|
00071036897TRLO1
|
XLON
|
12
|
540.40
|
09:04:30
|
00071036898TRLO1
|
XLON
|
308
|
540.60
|
09:07:06
|
00071036982TRLO1
|
XLON
|
732
|
540.60
|
09:07:06
|
00071036983TRLO1
|
XLON
|
1299
|
540.40
|
09:09:32
|
00071037025TRLO1
|
XLON
|
932
|
540.40
|
09:11:46
|
00071037121TRLO1
|
XLON
|
965
|
541.00
|
09:20:46
|
00071037239TRLO1
|
XLON
|
1127
|
541.00
|
09:20:46
|
00071037240TRLO1
|
XLON
|
1121
|
540.60
|
09:22:14
|
00071037248TRLO1
|
XLON
|
888
|
541.20
|
09:25:56
|
00071037285TRLO1
|
XLON
|
221
|
541.20
|
09:25:56
|
00071037286TRLO1
|
XLON
|
1121
|
540.80
|
09:26:18
|
00071037290TRLO1
|
XLON
|
1059
|
541.80
|
09:27:35
|
00071037338TRLO1
|
XLON
|
1194
|
542.00
|
09:31:00
|
00071037375TRLO1
|
XLON
|
1000
|
542.20
|
09:32:59
|
00071037413TRLO1
|
XLON
|
1122
|
542.00
|
09:33:56
|
00071037418TRLO1
|
XLON
|
950
|
542.00
|
09:34:13
|
00071037426TRLO1
|
XLON
|
1067
|
541.80
|
09:34:42
|
00071037448TRLO1
|
XLON
|
329
|
542.40
|
09:44:03
|
00071037631TRLO1
|
XLON
|
173
|
542.40
|
09:44:03
|
00071037632TRLO1
|
XLON
|
225
|
542.40
|
09:44:03
|
00071037633TRLO1
|
XLON
|
83
|
542.20
|
09:44:38
|
00071037646TRLO1
|
XLON
|
976
|
542.20
|
09:45:42
|
00071037671TRLO1
|
XLON
|
905
|
542.20
|
09:45:42
|
00071037672TRLO1
|
XLON
|
1072
|
542.00
|
09:46:00
|
00071037682TRLO1
|
XLON
|
1454
|
542.60
|
09:56:52
|
00071037856TRLO1
|
XLON
|
218
|
542.40
|
09:57:10
|
00071037861TRLO1
|
XLON
|
1014
|
542.40
|
09:57:10
|
00071037862TRLO1
|
XLON
|
959
|
542.00
|
09:57:32
|
00071037863TRLO1
|
XLON
|
1131
|
541.80
|
10:05:35
|
00071038008TRLO1
|
XLON
|
195
|
542.20
|
10:13:30
|
00071038137TRLO1
|
XLON
|
1367
|
542.00
|
10:19:26
|
00071038216TRLO1
|
XLON
|
992
|
542.00
|
10:19:26
|
00071038217TRLO1
|
XLON
|
1263
|
542.00
|
10:21:44
|
00071038245TRLO1
|
XLON
|
987
|
542.00
|
10:31:49
|
00071038437TRLO1
|
XLON
|
573
|
542.00
|
10:31:49
|
00071038438TRLO1
|
XLON
|
235
|
542.00
|
10:36:25
|
00071038543TRLO1
|
XLON
|
167
|
542.00
|
10:36:25
|
00071038544TRLO1
|
XLON
|
1080
|
541.80
|
10:44:34
|
00071038745TRLO1
|
XLON
|
1066
|
541.80
|
10:46:32
|
00071038773TRLO1
|
XLON
|
1030
|
541.60
|
10:49:22
|
00071038824TRLO1
|
XLON
|
1104
|
541.60
|
10:51:04
|
00071038886TRLO1
|
XLON
|
1111
|
541.80
|
11:01:35
|
00071039101TRLO1
|
XLON
|
1014
|
541.80
|
11:10:17
|
00071039385TRLO1
|
XLON
|
1010
|
541.60
|
11:13:33
|
00071039450TRLO1
|
XLON
|
952
|
541.00
|
11:17:52
|
00071039560TRLO1
|
XLON
|
972
|
541.20
|
11:20:50
|
00071039684TRLO1
|
XLON
|
119
|
541.20
|
11:20:50
|
00071039685TRLO1
|
XLON
|
1087
|
541.80
|
11:24:22
|
00071039756TRLO1
|
XLON
|
610
|
541.60
|
11:36:43
|
00071040070TRLO1
|
XLON
|
1198
|
541.60
|
11:46:44
|
00071040185TRLO1
|
XLON
|
1157
|
541.60
|
11:51:53
|
00071040232TRLO1
|
XLON
|
1133
|
541.40
|
11:54:45
|
00071040257TRLO1
|
XLON
|
4
|
541.40
|
11:54:45
|
00071040258TRLO1
|
XLON
|
943
|
541.20
|
11:55:08
|
00071040266TRLO1
|
XLON
|
1013
|
541.40
|
11:57:55
|
00071040311TRLO1
|
XLON
|
1133
|
541.40
|
12:00:38
|
00071040359TRLO1
|
XLON
|
1
|
541.40
|
12:08:06
|
00071040566TRLO1
|
XLON
|
660
|
541.40
|
12:08:06
|
00071040567TRLO1
|
XLON
|
475
|
541.40
|
12:08:06
|
00071040568TRLO1
|
XLON
|
683
|
541.40
|
12:09:24
|
00071040587TRLO1
|
XLON
|
445
|
541.40
|
12:09:24
|
00071040588TRLO1
|
XLON
|
1010
|
541.80
|
12:16:04
|
00071040767TRLO1
|
XLON
|
971
|
542.00
|
12:24:11
|
00071040927TRLO1
|
XLON
|
1073
|
541.60
|
12:24:11
|
00071040928TRLO1
|
XLON
|
870
|
541.40
|
12:24:16
|
00071040929TRLO1
|
XLON
|
120
|
541.40
|
12:24:16
|
00071040930TRLO1
|
XLON
|
925
|
541.20
|
12:24:28
|
00071040931TRLO1
|
XLON
|
1027
|
541.20
|
12:29:33
|
00071041023TRLO1
|
XLON
|
1131
|
541.60
|
12:35:40
|
00071041087TRLO1
|
XLON
|
611
|
541.40
|
12:39:26
|
00071041152TRLO1
|
XLON
|
117
|
541.40
|
12:39:26
|
00071041153TRLO1
|
XLON
|
1064
|
541.40
|
12:44:17
|
00071041229TRLO1
|
XLON
|
629
|
541.40
|
12:51:58
|
00071041348TRLO1
|
XLON
|
421
|
541.40
|
12:51:58
|
00071041349TRLO1
|
XLON
|
297
|
541.40
|
12:53:59
|
00071041404TRLO1
|
XLON
|
775
|
541.40
|
12:53:59
|
00071041405TRLO1
|
XLON
|
958
|
541.40
|
12:59:25
|
00071041505TRLO1
|
XLON
|
500
|
541.20
|
13:03:45
|
00071041594TRLO1
|
XLON
|
605
|
541.20
|
13:03:45
|
00071041595TRLO1
|
XLON
|
327
|
541.60
|
13:18:23
|
00071041867TRLO1
|
XLON
|
170
|
541.60
|
13:18:23
|
00071041868TRLO1
|
XLON
|
166
|
541.60
|
13:19:05
|
00071041875TRLO1
|
XLON
|
166
|
541.60
|
13:19:05
|
00071041876TRLO1
|
XLON
|
320
|
541.60
|
13:19:05
|
00071041877TRLO1
|
XLON
|
166
|
541.60
|
13:19:05
|
00071041878TRLO1
|
XLON
|
334
|
541.60
|
13:21:26
|
00071041903TRLO1
|
XLON
|
700
|
541.60
|
13:21:26
|
00071041904TRLO1
|
XLON
|
46
|
541.60
|
13:21:26
|
00071041905TRLO1
|
XLON
|
72
|
541.40
|
13:23:10
|
00071041927TRLO1
|
XLON
|
1079
|
541.40
|
13:23:10
|
00071041928TRLO1
|
XLON
|
750
|
541.40
|
13:23:10
|
00071041929TRLO1
|
XLON
|
241
|
541.40
|
13:23:10
|
00071041930TRLO1
|
XLON
|
306
|
541.40
|
13:29:39
|
00071042148TRLO1
|
XLON
|
102
|
541.60
|
13:30:00
|
00071042164TRLO1
|
XLON
|
1031
|
542.40
|
13:31:08
|
00071042452TRLO1
|
XLON
|
939
|
542.40
|
13:31:11
|
00071042476TRLO1
|
XLON
|
1375
|
542.60
|
13:31:35
|
00071042497TRLO1
|
XLON
|
1872
|
542.60
|
13:32:24
|
00071042595TRLO1
|
XLON
|
1117
|
542.40
|
13:33:10
|
00071042730TRLO1
|
XLON
|
1008
|
542.40
|
13:33:10
|
00071042731TRLO1
|
XLON
|
1062
|
542.20
|
13:33:33
|
00071042796TRLO1
|
XLON
|
49
|
542.20
|
13:33:33
|
00071042797TRLO1
|
XLON
|
1080
|
542.20
|
13:33:33
|
00071042798TRLO1
|
XLON
|
1097
|
541.60
|
13:35:39
|
00071042923TRLO1
|
XLON
|
534
|
541.60
|
13:35:39
|
00071042924TRLO1
|
XLON
|
677
|
543.00
|
13:36:48
|
00071042977TRLO1
|
XLON
|
842
|
543.00
|
13:36:48
|
00071042978TRLO1
|
XLON
|
750
|
543.00
|
13:36:48
|
00071042979TRLO1
|
XLON
|
996
|
544.60
|
13:39:34
|
00071043064TRLO1
|
XLON
|
800
|
544.60
|
13:39:34
|
00071043065TRLO1
|
XLON
|
996
|
544.20
|
13:40:50
|
00071043086TRLO1
|
XLON
|
1095
|
544.00
|
13:40:54
|
00071043087TRLO1
|
XLON
|
450
|
543.80
|
13:41:01
|
00071043092TRLO1
|
XLON
|
474
|
543.80
|
13:41:01
|
00071043093TRLO1
|
XLON
|
1134
|
543.60
|
13:42:09
|
00071043112TRLO1
|
XLON
|
1108
|
543.00
|
13:42:09
|
00071043113TRLO1
|
XLON
|
1405
|
543.00
|
13:43:15
|
00071043152TRLO1
|
XLON
|
1315
|
543.20
|
13:43:15
|
00071043153TRLO1
|
XLON
|
724
|
542.80
|
13:44:03
|
00071043172TRLO1
|
XLON
|
227
|
542.80
|
13:44:03
|
00071043173TRLO1
|
XLON
|
1114
|
542.40
|
13:48:51
|
00071043302TRLO1
|
XLON
|
845
|
542.40
|
13:48:51
|
00071043303TRLO1
|
XLON
|
230
|
542.40
|
13:48:51
|
00071043304TRLO1
|
XLON
|
462
|
542.80
|
13:51:19
|
00071043438TRLO1
|
XLON
|
525
|
542.80
|
13:51:19
|
00071043439TRLO1
|
XLON
|
667
|
543.00
|
13:52:12
|
00071043613TRLO1
|
XLON
|
1316
|
543.00
|
13:52:12
|
00071043614TRLO1
|
XLON
|
1043
|
543.00
|
13:52:40
|
00071043671TRLO1
|
XLON
|
299
|
543.40
|
13:53:18
|
00071043759TRLO1
|
XLON
|
102
|
543.40
|
13:53:18
|
00071043760TRLO1
|
XLON
|
111
|
543.40
|
13:53:18
|
00071043761TRLO1
|
XLON
|
663
|
543.40
|
13:53:18
|
00071043762TRLO1
|
XLON
|
133
|
543.40
|
13:53:18
|
00071043763TRLO1
|
XLON
|
160
|
543.40
|
13:53:18
|
00071043764TRLO1
|
XLON
|
959
|
543.20
|
13:53:43
|
00071043788TRLO1
|
XLON
|
140
|
543.20
|
13:53:43
|
00071043789TRLO1
|
XLON
|
497
|
543.20
|
13:55:45
|
00071043867TRLO1
|
XLON
|
960
|
543.60
|
13:56:51
|
00071043916TRLO1
|
XLON
|
1039
|
543.40
|
13:57:17
|
00071043921TRLO1
|
XLON
|
1019
|
543.20
|
13:57:19
|
00071043922TRLO1
|
XLON
|
1135
|
543.00
|
14:01:31
|
00071044075TRLO1
|
XLON
|
1251
|
542.80
|
14:01:31
|
00071044076TRLO1
|
XLON
|
1096
|
543.00
|
14:05:34
|
00071044299TRLO1
|
XLON
|
187
|
542.60
|
14:06:52
|
00071044326TRLO1
|
XLON
|
700
|
542.60
|
14:06:52
|
00071044327TRLO1
|
XLON
|
180
|
542.60
|
14:06:52
|
00071044328TRLO1
|
XLON
|
241
|
543.00
|
14:09:08
|
00071044556TRLO1
|
XLON
|
1010
|
542.80
|
14:09:08
|
00071044557TRLO1
|
XLON
|
1048
|
542.60
|
14:10:04
|
00071044582TRLO1
|
XLON
|
982
|
542.80
|
14:11:49
|
00071044648TRLO1
|
XLON
|
894
|
542.60
|
14:21:11
|
00071044915TRLO1
|
XLON
|
115
|
542.60
|
14:21:11
|
00071044916TRLO1
|
XLON
|
938
|
542.40
|
14:22:00
|
00071044934TRLO1
|
XLON
|
1043
|
542.60
|
14:26:01
|
00071045011TRLO1
|
XLON
|
949
|
543.00
|
14:26:43
|
00071045022TRLO1
|
XLON
|
782
|
543.00
|
14:26:43
|
00071045023TRLO1
|
XLON
|
226
|
543.00
|
14:26:43
|
00071045024TRLO1
|
XLON
|
894
|
543.40
|
14:27:07
|
00071045035TRLO1
|
XLON
|
818
|
544.00
|
14:28:55
|
00071045076TRLO1
|
XLON
|
250
|
544.00
|
14:28:55
|
00071045077TRLO1
|
XLON
|
678
|
544.00
|
14:29:20
|
00071045093TRLO1
|
XLON
|
431
|
544.00
|
14:29:24
|
00071045095TRLO1
|
XLON
|
241
|
544.00
|
14:29:24
|
00071045096TRLO1
|
XLON
|
670
|
544.40
|
14:31:17
|
00071045256TRLO1
|
XLON
|
241
|
544.40
|
14:31:17
|
00071045257TRLO1
|
XLON
|
1012
|
544.20
|
14:31:56
|
00071045278TRLO1
|
XLON
|
533
|
544.60
|
14:32:45
|
00071045303TRLO1
|
XLON
|
392
|
544.60
|
14:32:45
|
00071045304TRLO1
|
XLON
|
1094
|
545.20
|
14:35:36
|
00071045435TRLO1
|
XLON
|
1015
|
545.20
|
14:35:36
|
00071045436TRLO1
|
XLON
|
925
|
545.40
|
14:37:10
|
00071045510TRLO1
|
XLON
|
1019
|
544.80
|
14:38:16
|
00071045521TRLO1
|
XLON
|
1135
|
544.80
|
14:40:02
|
00071045574TRLO1
|
XLON
|
1011
|
544.60
|
14:40:29
|
00071045581TRLO1
|
XLON
|
926
|
544.20
|
14:45:34
|
00071045791TRLO1
|
XLON
|
670
|
544.20
|
14:45:34
|
00071045792TRLO1
|
XLON
|
1315
|
544.00
|
14:45:49
|
00071045804TRLO1
|
XLON
|
17
|
544.00
|
14:45:49
|
00071045805TRLO1
|
XLON
|
473
|
544.00
|
14:45:49
|
00071045806TRLO1
|
XLON
|
396
|
544.00
|
14:46:27
|
00071045817TRLO1
|
XLON
|
504
|
544.00
|
14:46:27
|
00071045818TRLO1
|
XLON
|
102
|
544.00
|
14:46:27
|
00071045819TRLO1
|
XLON
|
103
|
544.00
|
14:46:27
|
00071045820TRLO1
|
XLON
|
27
|
544.00
|
14:46:27
|
00071045821TRLO1
|
XLON
|
923
|
544.20
|
14:50:42
|
00071045952TRLO1
|
XLON
|
54
|
544.20
|
14:50:42
|
00071045953TRLO1
|
XLON
|
601
|
544.20
|
14:51:41
|
00071045969TRLO1
|
XLON
|
513
|
544.20
|
14:51:41
|
00071045970TRLO1
|
XLON
|
550
|
544.20
|
14:51:41
|
00071045971TRLO1
|
XLON
|
1024
|
544.40
|
14:54:06
|
00071046009TRLO1
|
XLON
|
500
|
544.40
|
14:54:06
|
00071046010TRLO1
|
XLON
|
181
|
544.40
|
14:54:06
|
00071046011TRLO1
|
XLON
|
409
|
544.40
|
14:54:06
|
00071046012TRLO1
|
XLON
|
49
|
544.40
|
14:54:06
|
00071046013TRLO1
|
XLON
|
440
|
544.40
|
14:57:27
|
00071046089TRLO1
|
XLON
|
534
|
544.40
|
14:57:27
|
00071046090TRLO1
|
XLON
|
1129
|
544.20
|
15:00:15
|
00071046231TRLO1
|
XLON
|
1056
|
544.00
|
15:00:15
|
00071046232TRLO1
|
XLON
|
1000
|
543.00
|
15:03:31
|
00071046424TRLO1
|
XLON
|
121
|
543.00
|
15:03:31
|
00071046425TRLO1
|
XLON
|
226
|
543.20
|
15:04:37
|
00071046470TRLO1
|
XLON
|
914
|
543.20
|
15:04:37
|
00071046471TRLO1
|
XLON
|
226
|
543.20
|
15:06:39
|
00071046554TRLO1
|
XLON
|
895
|
543.20
|
15:06:39
|
00071046555TRLO1
|
XLON
|
999
|
543.20
|
15:07:57
|
00071046579TRLO1
|
XLON
|
87
|
543.20
|
15:07:57
|
00071046580TRLO1
|
XLON
|
1022
|
543.00
|
15:10:18
|
00071046661TRLO1
|
XLON
|
297
|
542.80
|
15:10:38
|
00071046672TRLO1
|
XLON
|
638
|
542.80
|
15:10:38
|
00071046673TRLO1
|
XLON
|
928
|
542.40
|
15:12:45
|
00071046803TRLO1
|
XLON
|
959
|
542.20
|
15:13:10
|
00071046811TRLO1
|
XLON
|
97
|
542.60
|
15:15:52
|
00071046902TRLO1
|
XLON
|
700
|
542.60
|
15:15:52
|
00071046903TRLO1
|
XLON
|
309
|
542.60
|
15:15:52
|
00071046904TRLO1
|
XLON
|
2605
|
543.40
|
15:22:05
|
00071047144TRLO1
|
XLON
|
1092
|
543.40
|
15:22:05
|
00071047145TRLO1
|
XLON
|
135
|
543.00
|
15:22:38
|
00071047176TRLO1
|
XLON
|
808
|
543.00
|
15:22:38
|
00071047177TRLO1
|
XLON
|
850
|
543.00
|
15:22:38
|
00071047178TRLO1
|
XLON
|
97
|
543.00
|
15:22:38
|
00071047179TRLO1
|
XLON
|
1952
|
544.00
|
15:29:38
|
00071047432TRLO1
|
XLON
|
7
|
544.00
|
15:31:38
|
00071047499TRLO1
|
XLON
|
921
|
544.00
|
15:31:38
|
00071047500TRLO1
|
XLON
|
700
|
543.80
|
15:31:42
|
00071047503TRLO1
|
XLON
|
324
|
543.80
|
15:31:42
|
00071047504TRLO1
|
XLON
|
987
|
543.80
|
15:31:42
|
00071047505TRLO1
|
XLON
|
700
|
543.60
|
15:34:07
|
00071047562TRLO1
|
XLON
|
447
|
543.60
|
15:34:07
|
00071047563TRLO1
|
XLON
|
700
|
544.20
|
15:37:54
|
00071047667TRLO1
|
XLON
|
223
|
544.20
|
15:37:54
|
00071047668TRLO1
|
XLON
|
1149
|
544.00
|
15:38:08
|
00071047670TRLO1
|
XLON
|
1037
|
544.00
|
15:40:00
|
00071047739TRLO1
|
XLON
|
550
|
544.00
|
15:40:00
|
00071047740TRLO1
|
XLON
|
381
|
544.00
|
15:40:00
|
00071047741TRLO1
|
XLON
|
748
|
544.60
|
15:46:22
|
00071047989TRLO1
|
XLON
|
382
|
544.60
|
15:46:22
|
00071047990TRLO1
|
XLON
|
169
|
545.20
|
15:47:33
|
00071048103TRLO1
|
XLON
|
1494
|
545.00
|
15:47:37
|
00071048110TRLO1
|
XLON
|
362
|
545.20
|
15:48:33
|
00071048126TRLO1
|
XLON
|
188
|
545.20
|
15:48:33
|
00071048127TRLO1
|
XLON
|
1107
|
545.00
|
15:49:10
|
00071048143TRLO1
|
XLON
|
1092
|
545.00
|
15:49:10
|
00071048144TRLO1
|
XLON
|
1109
|
544.40
|
15:51:22
|
00071048182TRLO1
|
XLON
|
113
|
544.20
|
15:52:41
|
00071048212TRLO1
|
XLON
|
218
|
544.40
|
15:53:53
|
00071048229TRLO1
|
XLON
|
218
|
544.40
|
15:53:53
|
00071048230TRLO1
|
XLON
|
700
|
545.40
|
15:57:59
|
00071048438TRLO1
|
XLON
|
509
|
545.40
|
15:57:59
|
00071048439TRLO1
|
XLON
|
48
|
545.60
|
15:58:31
|
00071048454TRLO1
|
XLON
|
900
|
545.60
|
15:58:31
|
00071048455TRLO1
|
XLON
|
94
|
545.40
|
15:59:26
|
00071048490TRLO1
|
XLON
|
700
|
545.40
|
15:59:26
|
00071048491TRLO1
|
XLON
|
333
|
545.40
|
15:59:26
|
00071048492TRLO1
|
XLON
|
1086
|
545.60
|
16:00:47
|
00071048522TRLO1
|
XLON
|
1088
|
545.60
|
16:01:26
|
00071048562TRLO1
|
XLON
|
756
|
545.80
|
16:03:51
|
00071048628TRLO1
|
XLON
|
309
|
545.80
|
16:03:51
|
00071048629TRLO1
|
XLON
|
1040
|
545.80
|
16:03:51
|
00071048630TRLO1
|
XLON
|
96
|
545.80
|
16:03:51
|
00071048631TRLO1
|
XLON
|
994
|
545.80
|
16:04:30
|
00071048655TRLO1
|
XLON
|
975
|
545.80
|
16:06:15
|
00071048746TRLO1
|
XLON
|
22
|
545.80
|
16:06:15
|
00071048747TRLO1
|
XLON
|
750
|
545.80
|
16:06:15
|
00071048748TRLO1
|
XLON
|
185
|
545.80
|
16:06:15
|
00071048749TRLO1
|
XLON
|
953
|
546.20
|
16:08:38
|
00071048837TRLO1
|
XLON
|
197
|
546.20
|
16:09:38
|
00071048855TRLO1
|
XLON
|
941
|
546.20
|
16:09:38
|
00071048856TRLO1
|
XLON
|
210
|
546.20
|
16:09:38
|
00071048857TRLO1
|
XLON
|
148
|
546.20
|
16:09:38
|
00071048858TRLO1
|
XLON
|
1013
|
546.20
|
16:10:38
|
00071048913TRLO1
|
XLON
|
119
|
546.20
|
16:10:38
|
00071048914TRLO1
|
XLON
|
408
|
546.20
|
16:11:43
|
00071048981TRLO1
|
XLON
|
189
|
546.20
|
16:11:43
|
00071048982TRLO1
|
XLON
|
35
|
546.20
|
16:11:43
|
00071048983TRLO1
|
XLON
|
1079
|
546.20
|
16:12:43
|
00071049020TRLO1
|
XLON
|
161
|
546.20
|
16:12:43
|
00071049021TRLO1
|
XLON
|
1046
|
545.60
|
16:13:31
|
00071049044TRLO1
|
XLON
|
186
|
545.80
|
16:15:34
|
00071049179TRLO1
|
XLON
|
186
|
545.80
|
16:15:43
|
00071049193TRLO1
|
XLON
|
178
|
545.80
|
16:15:43
|
00071049194TRLO1
|
XLON
|
178
|
545.80
|
16:15:43
|
00071049195TRLO1
|
XLON
|
177
|
545.80
|
16:15:44
|
00071049196TRLO1
|
XLON
|
989
|
545.80
|
16:16:43
|
00071049249TRLO1
|
XLON
|
1043
|
545.80
|
16:17:22
|
00071049277TRLO1
|
XLON
|
1007
|
545.80
|
16:17:22
|
00071049278TRLO1
|
XLON
|
1082
|
545.80
|
16:19:18
|
00071049346TRLO1
|
XLON
|
593
|
545.60
|
16:19:44
|
00071049359TRLO1
|
XLON
|
342
|
545.60
|
16:19:44
|
00071049360TRLO1
|
XLON
|
762
|
545.40
|
16:21:11
|
00071049411TRLO1
|
XLON
|
379
|
545.40
|
16:21:11
|
00071049412TRLO1
|
XLON
|
135
|
545.40
|
16:21:11
|
00071049413TRLO1
|
XLON
|
162
|
545.40
|
16:21:11
|
00071049414TRLO1
|
XLON
|
973
|
545.40
|
16:21:11
|
00071049415TRLO1
|
XLON
|
1483
|
545.40
|
16:22:52
|
00071049603TRLO1
|
XLON
|
564
|
545.20
|
16:23:08
|
00071049607TRLO1
|
XLON
|
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Jul 2024 a Ago 2024
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Ago 2023 a Ago 2024