Rightmove Plc - Transaction in Own Shares

PR Newswire

 

15 August 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.922p. The highest price paid per share was 546.200p and the lowest price paid per share was 540.400p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0285% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 517,196,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 790,455,604. Rightmove holds 11,401,687 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Trading venue

230

540.40

 08:11:23

00071036210TRLO1

XLON

942

540.60

 08:17:22

00071036277TRLO1

XLON

467

540.40

 08:17:35

00071036286TRLO1

XLON

974

540.40

 08:17:35

00071036287TRLO1

XLON

93

540.80

 08:18:54

00071036303TRLO1

XLON

1150

540.80

 08:18:54

00071036304TRLO1

XLON

1016

540.80

 08:18:54

00071036305TRLO1

XLON

305

540.80

 08:18:54

00071036306TRLO1

XLON

135

540.80

 08:18:54

00071036307TRLO1

XLON

954

541.20

 08:19:41

00071036330TRLO1

XLON

430

541.00

 08:19:55

00071036332TRLO1

XLON

1077

541.00

 08:19:55

00071036333TRLO1

XLON

1098

540.40

 08:20:53

00071036348TRLO1

XLON

291

540.40

 08:20:53

00071036349TRLO1

XLON

24

541.80

 08:30:59

00071036426TRLO1

XLON

1036

541.80

 08:30:59

00071036427TRLO1

XLON

1144

541.40

 08:31:18

00071036433TRLO1

XLON

634

541.00

 08:31:33

00071036435TRLO1

XLON

454

541.00

 08:31:33

00071036436TRLO1

XLON

1147

541.00

 08:39:50

00071036517TRLO1

XLON

935

541.00

 08:39:50

00071036518TRLO1

XLON

352

541.20

 08:39:50

00071036519TRLO1

XLON

221

541.20

 08:39:50

00071036520TRLO1

XLON

109

541.20

 08:39:50

00071036521TRLO1

XLON

331

541.20

 08:39:50

00071036522TRLO1

XLON

989

540.60

 08:46:59

00071036623TRLO1

XLON

944

541.00

 08:49:15

00071036657TRLO1

XLON

1046

541.20

 08:51:01

00071036686TRLO1

XLON

1064

541.00

 08:53:47

00071036732TRLO1

XLON

15

541.00

 08:53:47

00071036733TRLO1

XLON

926

541.20

 08:55:51

00071036742TRLO1

XLON

953

540.40

 09:00:07

00071036818TRLO1

XLON

1110

540.40

 09:01:41

00071036868TRLO1

XLON

1060

540.40

 09:04:30

00071036897TRLO1

XLON

12

540.40

 09:04:30

00071036898TRLO1

XLON

308

540.60

 09:07:06

00071036982TRLO1

XLON

732

540.60

 09:07:06

00071036983TRLO1

XLON

1299

540.40

 09:09:32

00071037025TRLO1

XLON

932

540.40

 09:11:46

00071037121TRLO1

XLON

965

541.00

 09:20:46

00071037239TRLO1

XLON

1127

541.00

 09:20:46

00071037240TRLO1

XLON

1121

540.60

 09:22:14

00071037248TRLO1

XLON

888

541.20

 09:25:56

00071037285TRLO1

XLON

221

541.20

 09:25:56

00071037286TRLO1

XLON

1121

540.80

 09:26:18

00071037290TRLO1

XLON

1059

541.80

 09:27:35

00071037338TRLO1

XLON

1194

542.00

 09:31:00

00071037375TRLO1

XLON

1000

542.20

 09:32:59

00071037413TRLO1

XLON

1122

542.00

 09:33:56

00071037418TRLO1

XLON

950

542.00

 09:34:13

00071037426TRLO1

XLON

1067

541.80

 09:34:42

00071037448TRLO1

XLON

329

542.40

 09:44:03

00071037631TRLO1

XLON

173

542.40

 09:44:03

00071037632TRLO1

XLON

225

542.40

 09:44:03

00071037633TRLO1

XLON

83

542.20

 09:44:38

00071037646TRLO1

XLON

976

542.20

 09:45:42

00071037671TRLO1

XLON

905

542.20

 09:45:42

00071037672TRLO1

XLON

1072

542.00

 09:46:00

00071037682TRLO1

XLON

1454

542.60

 09:56:52

00071037856TRLO1

XLON

218

542.40

 09:57:10

00071037861TRLO1

XLON

1014

542.40

 09:57:10

00071037862TRLO1

XLON

959

542.00

 09:57:32

00071037863TRLO1

XLON

1131

541.80

 10:05:35

00071038008TRLO1

XLON

195

542.20

 10:13:30

00071038137TRLO1

XLON

1367

542.00

 10:19:26

00071038216TRLO1

XLON

992

542.00

 10:19:26

00071038217TRLO1

XLON

1263

542.00

 10:21:44

00071038245TRLO1

XLON

987

542.00

 10:31:49

00071038437TRLO1

XLON

573

542.00

 10:31:49

00071038438TRLO1

XLON

235

542.00

 10:36:25

00071038543TRLO1

XLON

167

542.00

 10:36:25

00071038544TRLO1

XLON

1080

541.80

 10:44:34

00071038745TRLO1

XLON

1066

541.80

 10:46:32

00071038773TRLO1

XLON

1030

541.60

 10:49:22

00071038824TRLO1

XLON

1104

541.60

 10:51:04

00071038886TRLO1

XLON

1111

541.80

 11:01:35

00071039101TRLO1

XLON

1014

541.80

 11:10:17

00071039385TRLO1

XLON

1010

541.60

 11:13:33

00071039450TRLO1

XLON

952

541.00

 11:17:52

00071039560TRLO1

XLON

972

541.20

 11:20:50

00071039684TRLO1

XLON

119

541.20

 11:20:50

00071039685TRLO1

XLON

1087

541.80

 11:24:22

00071039756TRLO1

XLON

610

541.60

 11:36:43

00071040070TRLO1

XLON

1198

541.60

 11:46:44

00071040185TRLO1

XLON

1157

541.60

 11:51:53

00071040232TRLO1

XLON

1133

541.40

 11:54:45

00071040257TRLO1

XLON

4

541.40

 11:54:45

00071040258TRLO1

XLON

943

541.20

 11:55:08

00071040266TRLO1

XLON

1013

541.40

 11:57:55

00071040311TRLO1

XLON

1133

541.40

 12:00:38

00071040359TRLO1

XLON

1

541.40

 12:08:06

00071040566TRLO1

XLON

660

541.40

 12:08:06

00071040567TRLO1

XLON

475

541.40

 12:08:06

00071040568TRLO1

XLON

683

541.40

 12:09:24

00071040587TRLO1

XLON

445

541.40

 12:09:24

00071040588TRLO1

XLON

1010

541.80

 12:16:04

00071040767TRLO1

XLON

971

542.00

 12:24:11

00071040927TRLO1

XLON

1073

541.60

 12:24:11

00071040928TRLO1

XLON

870

541.40

 12:24:16

00071040929TRLO1

XLON

120

541.40

 12:24:16

00071040930TRLO1

XLON

925

541.20

 12:24:28

00071040931TRLO1

XLON

1027

541.20

 12:29:33

00071041023TRLO1

XLON

1131

541.60

 12:35:40

00071041087TRLO1

XLON

611

541.40

 12:39:26

00071041152TRLO1

XLON

117

541.40

 12:39:26

00071041153TRLO1

XLON

1064

541.40

 12:44:17

00071041229TRLO1

XLON

629

541.40

 12:51:58

00071041348TRLO1

XLON

421

541.40

 12:51:58

00071041349TRLO1

XLON

297

541.40

 12:53:59

00071041404TRLO1

XLON

775

541.40

 12:53:59

00071041405TRLO1

XLON

958

541.40

 12:59:25

00071041505TRLO1

XLON

500

541.20

 13:03:45

00071041594TRLO1

XLON

605

541.20

 13:03:45

00071041595TRLO1

XLON

327

541.60

 13:18:23

00071041867TRLO1

XLON

170

541.60

 13:18:23

00071041868TRLO1

XLON

166

541.60

 13:19:05

00071041875TRLO1

XLON

166

541.60

 13:19:05

00071041876TRLO1

XLON

320

541.60

 13:19:05

00071041877TRLO1

XLON

166

541.60

 13:19:05

00071041878TRLO1

XLON

334

541.60

 13:21:26

00071041903TRLO1

XLON

700

541.60

 13:21:26

00071041904TRLO1

XLON

46

541.60

 13:21:26

00071041905TRLO1

XLON

72

541.40

 13:23:10

00071041927TRLO1

XLON

1079

541.40

 13:23:10

00071041928TRLO1

XLON

750

541.40

 13:23:10

00071041929TRLO1

XLON

241

541.40

 13:23:10

00071041930TRLO1

XLON

306

541.40

 13:29:39

00071042148TRLO1

XLON

102

541.60

 13:30:00

00071042164TRLO1

XLON

1031

542.40

 13:31:08

00071042452TRLO1

XLON

939

542.40

 13:31:11

00071042476TRLO1

XLON

1375

542.60

 13:31:35

00071042497TRLO1

XLON

1872

542.60

 13:32:24

00071042595TRLO1

XLON

1117

542.40

 13:33:10

00071042730TRLO1

XLON

1008

542.40

 13:33:10

00071042731TRLO1

XLON

1062

542.20

 13:33:33

00071042796TRLO1

XLON

49

542.20

 13:33:33

00071042797TRLO1

XLON

1080

542.20

 13:33:33

00071042798TRLO1

XLON

1097

541.60

 13:35:39

00071042923TRLO1

XLON

534

541.60

 13:35:39

00071042924TRLO1

XLON

677

543.00

 13:36:48

00071042977TRLO1

XLON

842

543.00

 13:36:48

00071042978TRLO1

XLON

750

543.00

 13:36:48

00071042979TRLO1

XLON

996

544.60

 13:39:34

00071043064TRLO1

XLON

800

544.60

 13:39:34

00071043065TRLO1

XLON

996

544.20

 13:40:50

00071043086TRLO1

XLON

1095

544.00

 13:40:54

00071043087TRLO1

XLON

450

543.80

 13:41:01

00071043092TRLO1

XLON

474

543.80

 13:41:01

00071043093TRLO1

XLON

1134

543.60

 13:42:09

00071043112TRLO1

XLON

1108

543.00

 13:42:09

00071043113TRLO1

XLON

1405

543.00

 13:43:15

00071043152TRLO1

XLON

1315

543.20

 13:43:15

00071043153TRLO1

XLON

724

542.80

 13:44:03

00071043172TRLO1

XLON

227

542.80

 13:44:03

00071043173TRLO1

XLON

1114

542.40

 13:48:51

00071043302TRLO1

XLON

845

542.40

 13:48:51

00071043303TRLO1

XLON

230

542.40

 13:48:51

00071043304TRLO1

XLON

462

542.80

 13:51:19

00071043438TRLO1

XLON

525

542.80

 13:51:19

00071043439TRLO1

XLON

667

543.00

 13:52:12

00071043613TRLO1

XLON

1316

543.00

 13:52:12

00071043614TRLO1

XLON

1043

543.00

 13:52:40

00071043671TRLO1

XLON

299

543.40

 13:53:18

00071043759TRLO1

XLON

102

543.40

 13:53:18

00071043760TRLO1

XLON

111

543.40

 13:53:18

00071043761TRLO1

XLON

663

543.40

 13:53:18

00071043762TRLO1

XLON

133

543.40

 13:53:18

00071043763TRLO1

XLON

160

543.40

 13:53:18

00071043764TRLO1

XLON

959

543.20

 13:53:43

00071043788TRLO1

XLON

140

543.20

 13:53:43

00071043789TRLO1

XLON

497

543.20

 13:55:45

00071043867TRLO1

XLON

960

543.60

 13:56:51

00071043916TRLO1

XLON

1039

543.40

 13:57:17

00071043921TRLO1

XLON

1019

543.20

 13:57:19

00071043922TRLO1

XLON

1135

543.00

 14:01:31

00071044075TRLO1

XLON

1251

542.80

 14:01:31

00071044076TRLO1

XLON

1096

543.00

 14:05:34

00071044299TRLO1

XLON

187

542.60

 14:06:52

00071044326TRLO1

XLON

700

542.60

 14:06:52

00071044327TRLO1

XLON

180

542.60

 14:06:52

00071044328TRLO1

XLON

241

543.00

 14:09:08

00071044556TRLO1

XLON

1010

542.80

 14:09:08

00071044557TRLO1

XLON

1048

542.60

 14:10:04

00071044582TRLO1

XLON

982

542.80

 14:11:49

00071044648TRLO1

XLON

894

542.60

 14:21:11

00071044915TRLO1

XLON

115

542.60

 14:21:11

00071044916TRLO1

XLON

938

542.40

 14:22:00

00071044934TRLO1

XLON

1043

542.60

 14:26:01

00071045011TRLO1

XLON

949

543.00

 14:26:43

00071045022TRLO1

XLON

782

543.00

 14:26:43

00071045023TRLO1

XLON

226

543.00

 14:26:43

00071045024TRLO1

XLON

894

543.40

 14:27:07

00071045035TRLO1

XLON

818

544.00

 14:28:55

00071045076TRLO1

XLON

250

544.00

 14:28:55

00071045077TRLO1

XLON

678

544.00

 14:29:20

00071045093TRLO1

XLON

431

544.00

 14:29:24

00071045095TRLO1

XLON

241

544.00

 14:29:24

00071045096TRLO1

XLON

670

544.40

 14:31:17

00071045256TRLO1

XLON

241

544.40

 14:31:17

00071045257TRLO1

XLON

1012

544.20

 14:31:56

00071045278TRLO1

XLON

533

544.60

 14:32:45

00071045303TRLO1

XLON

392

544.60

 14:32:45

00071045304TRLO1

XLON

1094

545.20

 14:35:36

00071045435TRLO1

XLON

1015

545.20

 14:35:36

00071045436TRLO1

XLON

925

545.40

 14:37:10

00071045510TRLO1

XLON

1019

544.80

 14:38:16

00071045521TRLO1

XLON

1135

544.80

 14:40:02

00071045574TRLO1

XLON

1011

544.60

 14:40:29

00071045581TRLO1

XLON

926

544.20

 14:45:34

00071045791TRLO1

XLON

670

544.20

 14:45:34

00071045792TRLO1

XLON

1315

544.00

 14:45:49

00071045804TRLO1

XLON

17

544.00

 14:45:49

00071045805TRLO1

XLON

473

544.00

 14:45:49

00071045806TRLO1

XLON

396

544.00

 14:46:27

00071045817TRLO1

XLON

504

544.00

 14:46:27

00071045818TRLO1

XLON

102

544.00

 14:46:27

00071045819TRLO1

XLON

103

544.00

 14:46:27

00071045820TRLO1

XLON

27

544.00

 14:46:27

00071045821TRLO1

XLON

923

544.20

 14:50:42

00071045952TRLO1

XLON

54

544.20

 14:50:42

00071045953TRLO1

XLON

601

544.20

 14:51:41

00071045969TRLO1

XLON

513

544.20

 14:51:41

00071045970TRLO1

XLON

550

544.20

 14:51:41

00071045971TRLO1

XLON

1024

544.40

 14:54:06

00071046009TRLO1

XLON

500

544.40

 14:54:06

00071046010TRLO1

XLON

181

544.40

 14:54:06

00071046011TRLO1

XLON

409

544.40

 14:54:06

00071046012TRLO1

XLON

49

544.40

 14:54:06

00071046013TRLO1

XLON

440

544.40

 14:57:27

00071046089TRLO1

XLON

534

544.40

 14:57:27

00071046090TRLO1

XLON

1129

544.20

 15:00:15

00071046231TRLO1

XLON

1056

544.00

 15:00:15

00071046232TRLO1

XLON

1000

543.00

 15:03:31

00071046424TRLO1

XLON

121

543.00

 15:03:31

00071046425TRLO1

XLON

226

543.20

 15:04:37

00071046470TRLO1

XLON

914

543.20

 15:04:37

00071046471TRLO1

XLON

226

543.20

 15:06:39

00071046554TRLO1

XLON

895

543.20

 15:06:39

00071046555TRLO1

XLON

999

543.20

 15:07:57

00071046579TRLO1

XLON

87

543.20

 15:07:57

00071046580TRLO1

XLON

1022

543.00

 15:10:18

00071046661TRLO1

XLON

297

542.80

 15:10:38

00071046672TRLO1

XLON

638

542.80

 15:10:38

00071046673TRLO1

XLON

928

542.40

 15:12:45

00071046803TRLO1

XLON

959

542.20

 15:13:10

00071046811TRLO1

XLON

97

542.60

 15:15:52

00071046902TRLO1

XLON

700

542.60

 15:15:52

00071046903TRLO1

XLON

309

542.60

 15:15:52

00071046904TRLO1

XLON

2605

543.40

 15:22:05

00071047144TRLO1

XLON

1092

543.40

 15:22:05

00071047145TRLO1

XLON

135

543.00

 15:22:38

00071047176TRLO1

XLON

808

543.00

 15:22:38

00071047177TRLO1

XLON

850

543.00

 15:22:38

00071047178TRLO1

XLON

97

543.00

 15:22:38

00071047179TRLO1

XLON

1952

544.00

 15:29:38

00071047432TRLO1

XLON

7

544.00

 15:31:38

00071047499TRLO1

XLON

921

544.00

 15:31:38

00071047500TRLO1

XLON

700

543.80

 15:31:42

00071047503TRLO1

XLON

324

543.80

 15:31:42

00071047504TRLO1

XLON

987

543.80

 15:31:42

00071047505TRLO1

XLON

700

543.60

 15:34:07

00071047562TRLO1

XLON

447

543.60

 15:34:07

00071047563TRLO1

XLON

700

544.20

 15:37:54

00071047667TRLO1

XLON

223

544.20

 15:37:54

00071047668TRLO1

XLON

1149

544.00

 15:38:08

00071047670TRLO1

XLON

1037

544.00

 15:40:00

00071047739TRLO1

XLON

550

544.00

 15:40:00

00071047740TRLO1

XLON

381

544.00

 15:40:00

00071047741TRLO1

XLON

748

544.60

 15:46:22

00071047989TRLO1

XLON

382

544.60

 15:46:22

00071047990TRLO1

XLON

169

545.20

 15:47:33

00071048103TRLO1

XLON

1494

545.00

 15:47:37

00071048110TRLO1

XLON

362

545.20

 15:48:33

00071048126TRLO1

XLON

188

545.20

 15:48:33

00071048127TRLO1

XLON

1107

545.00

 15:49:10

00071048143TRLO1

XLON

1092

545.00

 15:49:10

00071048144TRLO1

XLON

1109

544.40

 15:51:22

00071048182TRLO1

XLON

113

544.20

 15:52:41

00071048212TRLO1

XLON

218

544.40

 15:53:53

00071048229TRLO1

XLON

218

544.40

 15:53:53

00071048230TRLO1

XLON

700

545.40

 15:57:59

00071048438TRLO1

XLON

509

545.40

 15:57:59

00071048439TRLO1

XLON

48

545.60

 15:58:31

00071048454TRLO1

XLON

900

545.60

 15:58:31

00071048455TRLO1

XLON

94

545.40

 15:59:26

00071048490TRLO1

XLON

700

545.40

 15:59:26

00071048491TRLO1

XLON

333

545.40

 15:59:26

00071048492TRLO1

XLON

1086

545.60

 16:00:47

00071048522TRLO1

XLON

1088

545.60

 16:01:26

00071048562TRLO1

XLON

756

545.80

 16:03:51

00071048628TRLO1

XLON

309

545.80

 16:03:51

00071048629TRLO1

XLON

1040

545.80

 16:03:51

00071048630TRLO1

XLON

96

545.80

 16:03:51

00071048631TRLO1

XLON

994

545.80

 16:04:30

00071048655TRLO1

XLON

975

545.80

 16:06:15

00071048746TRLO1

XLON

22

545.80

 16:06:15

00071048747TRLO1

XLON

750

545.80

 16:06:15

00071048748TRLO1

XLON

185

545.80

 16:06:15

00071048749TRLO1

XLON

953

546.20

 16:08:38

00071048837TRLO1

XLON

197

546.20

 16:09:38

00071048855TRLO1

XLON

941

546.20

 16:09:38

00071048856TRLO1

XLON

210

546.20

 16:09:38

00071048857TRLO1

XLON

148

546.20

 16:09:38

00071048858TRLO1

XLON

1013

546.20

 16:10:38

00071048913TRLO1

XLON

119

546.20

 16:10:38

00071048914TRLO1

XLON

408

546.20

 16:11:43

00071048981TRLO1

XLON

189

546.20

 16:11:43

00071048982TRLO1

XLON

35

546.20

 16:11:43

00071048983TRLO1

XLON

1079

546.20

 16:12:43

00071049020TRLO1

XLON

161

546.20

 16:12:43

00071049021TRLO1

XLON

1046

545.60

 16:13:31

00071049044TRLO1

XLON

186

545.80

 16:15:34

00071049179TRLO1

XLON

186

545.80

 16:15:43

00071049193TRLO1

XLON

178

545.80

 16:15:43

00071049194TRLO1

XLON

178

545.80

 16:15:43

00071049195TRLO1

XLON

177

545.80

 16:15:44

00071049196TRLO1

XLON

989

545.80

 16:16:43

00071049249TRLO1

XLON

1043

545.80

 16:17:22

00071049277TRLO1

XLON

1007

545.80

 16:17:22

00071049278TRLO1

XLON

1082

545.80

 16:19:18

00071049346TRLO1

XLON

593

545.60

 16:19:44

00071049359TRLO1

XLON

342

545.60

 16:19:44

00071049360TRLO1

XLON

762

545.40

 16:21:11

00071049411TRLO1

XLON

379

545.40

 16:21:11

00071049412TRLO1

XLON

135

545.40

 16:21:11

00071049413TRLO1

XLON

162

545.40

 16:21:11

00071049414TRLO1

XLON

973

545.40

 16:21:11

00071049415TRLO1

XLON

1483

545.40

 16:22:52

00071049603TRLO1

XLON

564

545.20

 16:23:08

00071049607TRLO1

XLON

 




Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Jul 2024 a Ago 2024 Haga Click aquí para más Gráficas Rightmove.
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Ago 2023 a Ago 2024 Haga Click aquí para más Gráficas Rightmove.