Rightmove Plc - Transaction in Own Shares
09 Agosto 2024 - 11:03AM
UK Regulatory
Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, August 09
9 August 2024
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 542.915p. The highest price paid per share was 550.200p
and the lowest price paid per share was 537.600p. Rightmove
purchased these shares through Numis Securities Limited.
The number
of shares purchased represented 0.0316% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
516,321,789 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 791,330,604. Rightmove holds
11,401,687 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Contact:
Carolyn Pollard, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
|
Number
of shares purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
Transaction
reference number
|
Trading
venue
|
|
631
|
544.00
|
08:08:47
|
00070978990TRLO0
|
XLON
|
|
663
|
544.00
|
08:08:47
|
00070978991TRLO0
|
XLON
|
|
927
|
545.00
|
08:09:57
|
00070978996TRLO0
|
XLON
|
|
1136
|
545.00
|
08:09:57
|
00070978997TRLO0
|
XLON
|
|
53
|
545.00
|
08:09:57
|
00070978998TRLO0
|
XLON
|
|
1287
|
544.20
|
08:09:58
|
00070978999TRLO0
|
XLON
|
|
781
|
544.00
|
08:10:01
|
00070979000TRLO0
|
XLON
|
|
1099
|
543.60
|
08:10:01
|
00070979001TRLO0
|
XLON
|
|
822
|
543.40
|
08:11:31
|
00070979022TRLO0
|
XLON
|
|
936
|
543.00
|
08:11:35
|
00070979023TRLO0
|
XLON
|
|
69
|
541.80
|
08:11:39
|
00070979025TRLO0
|
XLON
|
|
858
|
541.80
|
08:11:39
|
00070979026TRLO0
|
XLON
|
|
896
|
543.80
|
08:13:58
|
00070979084TRLO0
|
XLON
|
|
897
|
543.20
|
08:15:24
|
00070979094TRLO0
|
XLON
|
|
1015
|
542.20
|
08:15:57
|
00070979109TRLO0
|
XLON
|
|
841
|
541.80
|
08:15:58
|
00070979110TRLO0
|
XLON
|
|
928
|
539.60
|
08:19:00
|
00070979189TRLO0
|
XLON
|
|
883
|
541.40
|
08:21:07
|
00070979223TRLO0
|
XLON
|
|
602
|
541.40
|
08:21:07
|
00070979224TRLO0
|
XLON
|
|
338
|
541.40
|
08:21:07
|
00070979225TRLO0
|
XLON
|
|
777
|
542.00
|
08:25:58
|
00070979406TRLO0
|
XLON
|
|
983
|
541.20
|
08:26:07
|
00070979407TRLO0
|
XLON
|
|
923
|
540.80
|
08:26:18
|
00070979409TRLO0
|
XLON
|
|
812
|
540.40
|
08:28:50
|
00070979448TRLO0
|
XLON
|
|
616
|
540.00
|
08:30:54
|
00070979490TRLO0
|
XLON
|
|
158
|
540.00
|
08:30:54
|
00070979491TRLO0
|
XLON
|
|
1883
|
542.00
|
08:34:09
|
00070979579TRLO0
|
XLON
|
|
912
|
541.80
|
08:34:09
|
00070979580TRLO0
|
XLON
|
|
940
|
541.60
|
08:34:12
|
00070979591TRLO0
|
XLON
|
|
903
|
541.40
|
08:38:48
|
00070979673TRLO0
|
XLON
|
|
1080
|
541.00
|
08:40:44
|
00070979691TRLO0
|
XLON
|
|
932
|
542.60
|
08:45:57
|
00070979828TRLO0
|
XLON
|
|
100
|
542.40
|
08:45:57
|
00070979829TRLO0
|
XLON
|
|
704
|
542.40
|
08:45:57
|
00070979830TRLO0
|
XLON
|
|
1125
|
542.20
|
08:46:00
|
00070979831TRLO0
|
XLON
|
|
1110
|
542.00
|
08:46:52
|
00070979838TRLO0
|
XLON
|
|
859
|
542.20
|
08:50:58
|
00070979988TRLO0
|
XLON
|
|
795
|
542.60
|
08:53:44
|
00070980076TRLO0
|
XLON
|
|
948
|
542.80
|
08:55:36
|
00070980111TRLO0
|
XLON
|
|
762
|
542.60
|
08:55:50
|
00070980113TRLO0
|
XLON
|
|
943
|
543.80
|
08:57:39
|
00070980145TRLO0
|
XLON
|
|
871
|
543.40
|
08:58:09
|
00070980249TRLO0
|
XLON
|
|
321
|
543.00
|
08:58:10
|
00070980250TRLO0
|
XLON
|
|
602
|
543.80
|
09:03:45
|
00070980591TRLO0
|
XLON
|
|
287
|
543.60
|
09:03:54
|
00070980599TRLO0
|
XLON
|
|
570
|
543.60
|
09:03:54
|
00070980600TRLO0
|
XLON
|
|
213
|
544.40
|
09:05:45
|
00070980742TRLO0
|
XLON
|
|
1038
|
544.40
|
09:05:45
|
00070980743TRLO0
|
XLON
|
|
761
|
544.00
|
09:06:06
|
00070980764TRLO0
|
XLON
|
|
947
|
543.80
|
09:06:10
|
00070980765TRLO0
|
XLON
|
|
760
|
543.80
|
09:07:32
|
00070980823TRLO0
|
XLON
|
|
765
|
543.40
|
09:07:37
|
00070980826TRLO0
|
XLON
|
|
597
|
543.20
|
09:07:37
|
00070980827TRLO0
|
XLON
|
|
2100
|
545.60
|
09:11:24
|
00070980992TRLO0
|
XLON
|
|
1855
|
545.60
|
09:11:24
|
00070980993TRLO0
|
XLON
|
|
332
|
545.80
|
09:11:36
|
00070981020TRLO0
|
XLON
|
|
204
|
545.80
|
09:11:36
|
00070981021TRLO0
|
XLON
|
|
913
|
546.00
|
09:11:37
|
00070981022TRLO0
|
XLON
|
|
1178
|
546.00
|
09:11:46
|
00070981033TRLO0
|
XLON
|
|
276
|
547.80
|
09:13:37
|
00070981069TRLO0
|
XLON
|
|
140
|
547.80
|
09:13:37
|
00070981070TRLO0
|
XLON
|
|
855
|
547.80
|
09:13:37
|
00070981071TRLO0
|
XLON
|
|
1276
|
547.60
|
09:13:37
|
00070981072TRLO0
|
XLON
|
|
911
|
547.20
|
09:13:37
|
00070981073TRLO0
|
XLON
|
|
873
|
547.20
|
09:13:37
|
00070981074TRLO0
|
XLON
|
|
611
|
547.00
|
09:13:37
|
00070981075TRLO0
|
XLON
|
|
268
|
547.00
|
09:13:37
|
00070981076TRLO0
|
XLON
|
|
764
|
546.80
|
09:13:37
|
00070981077TRLO0
|
XLON
|
|
748
|
546.20
|
09:15:41
|
00070981100TRLO0
|
XLON
|
|
164
|
546.20
|
09:15:41
|
00070981101TRLO0
|
XLON
|
|
562
|
546.40
|
09:17:08
|
00070981119TRLO0
|
XLON
|
|
356
|
546.40
|
09:17:08
|
00070981120TRLO0
|
XLON
|
|
1208
|
548.20
|
09:19:16
|
00070981192TRLO0
|
XLON
|
|
839
|
548.60
|
09:19:58
|
00070981204TRLO0
|
XLON
|
|
899
|
548.60
|
09:20:58
|
00070981289TRLO0
|
XLON
|
|
1209
|
548.40
|
09:22:46
|
00070981317TRLO0
|
XLON
|
|
407
|
548.40
|
09:22:46
|
00070981318TRLO0
|
XLON
|
|
381
|
548.40
|
09:22:46
|
00070981319TRLO0
|
XLON
|
|
912
|
548.00
|
09:23:02
|
00070981326TRLO0
|
XLON
|
|
793
|
547.80
|
09:23:19
|
00070981328TRLO0
|
XLON
|
|
788
|
547.40
|
09:23:55
|
00070981332TRLO0
|
XLON
|
|
873
|
547.80
|
09:26:46
|
00070981361TRLO0
|
XLON
|
|
526
|
547.60
|
09:26:48
|
00070981366TRLO0
|
XLON
|
|
514
|
547.60
|
09:27:24
|
00070981394TRLO0
|
XLON
|
|
836
|
547.20
|
09:27:43
|
00070981429TRLO0
|
XLON
|
|
872
|
547.20
|
09:28:00
|
00070981453TRLO0
|
XLON
|
|
813
|
548.00
|
09:34:29
|
00070981720TRLO0
|
XLON
|
|
816
|
548.00
|
09:34:29
|
00070981721TRLO0
|
XLON
|
|
920
|
548.20
|
09:34:29
|
00070981722TRLO0
|
XLON
|
|
24
|
548.20
|
09:34:29
|
00070981723TRLO0
|
XLON
|
|
819
|
548.40
|
09:38:04
|
00070981785TRLO0
|
XLON
|
|
99
|
548.00
|
09:38:12
|
00070981789TRLO0
|
XLON
|
|
807
|
548.00
|
09:38:12
|
00070981790TRLO0
|
XLON
|
|
914
|
548.60
|
09:40:07
|
00070981835TRLO0
|
XLON
|
|
835
|
548.20
|
09:40:14
|
00070981843TRLO0
|
XLON
|
|
835
|
550.20
|
09:45:38
|
00070981986TRLO0
|
XLON
|
|
785
|
550.00
|
09:45:50
|
00070981995TRLO0
|
XLON
|
|
890
|
550.00
|
09:45:50
|
00070981996TRLO0
|
XLON
|
|
927
|
549.60
|
09:46:01
|
00070981997TRLO0
|
XLON
|
|
704
|
549.00
|
09:46:27
|
00070982005TRLO0
|
XLON
|
|
184
|
549.00
|
09:46:27
|
00070982006TRLO0
|
XLON
|
|
863
|
549.40
|
09:51:45
|
00070982104TRLO0
|
XLON
|
|
871
|
549.40
|
09:56:17
|
00070982337TRLO0
|
XLON
|
|
911
|
549.00
|
09:56:26
|
00070982338TRLO0
|
XLON
|
|
777
|
548.40
|
10:01:47
|
00070982515TRLO0
|
XLON
|
|
893
|
548.20
|
10:02:07
|
00070982518TRLO0
|
XLON
|
|
815
|
547.60
|
10:06:00
|
00070982665TRLO0
|
XLON
|
|
892
|
547.40
|
10:07:56
|
00070982686TRLO0
|
XLON
|
|
827
|
547.40
|
10:11:31
|
00070982809TRLO0
|
XLON
|
|
10
|
547.40
|
10:11:31
|
00070982810TRLO0
|
XLON
|
|
855
|
547.00
|
10:12:00
|
00070982824TRLO0
|
XLON
|
|
691
|
546.00
|
10:16:13
|
00070982909TRLO0
|
XLON
|
|
119
|
546.00
|
10:16:13
|
00070982910TRLO0
|
XLON
|
|
888
|
547.60
|
10:19:37
|
00070983121TRLO0
|
XLON
|
|
794
|
547.80
|
10:20:29
|
00070983132TRLO0
|
XLON
|
|
928
|
547.80
|
10:20:29
|
00070983133TRLO0
|
XLON
|
|
866
|
547.00
|
10:20:31
|
00070983135TRLO0
|
XLON
|
|
44
|
546.80
|
10:20:43
|
00070983138TRLO0
|
XLON
|
|
659
|
546.80
|
10:20:43
|
00070983139TRLO0
|
XLON
|
|
504
|
546.80
|
10:20:43
|
00070983140TRLO0
|
XLON
|
|
958
|
546.60
|
10:21:04
|
00070983143TRLO0
|
XLON
|
|
781
|
547.00
|
10:28:20
|
00070983408TRLO0
|
XLON
|
|
983
|
546.80
|
10:29:39
|
00070983443TRLO0
|
XLON
|
|
826
|
546.60
|
10:30:43
|
00070983452TRLO0
|
XLON
|
|
898
|
545.60
|
10:32:43
|
00070983482TRLO0
|
XLON
|
|
805
|
545.40
|
10:37:22
|
00070983593TRLO0
|
XLON
|
|
907
|
546.00
|
10:40:02
|
00070983622TRLO0
|
XLON
|
|
761
|
546.00
|
10:45:19
|
00070983672TRLO0
|
XLON
|
|
842
|
546.00
|
10:45:19
|
00070983673TRLO0
|
XLON
|
|
935
|
545.80
|
10:46:47
|
00070983699TRLO0
|
XLON
|
|
264
|
545.60
|
10:46:50
|
00070983700TRLO0
|
XLON
|
|
577
|
545.60
|
10:46:50
|
00070983701TRLO0
|
XLON
|
|
867
|
545.20
|
10:48:56
|
00070983753TRLO0
|
XLON
|
|
935
|
546.20
|
10:51:14
|
00070983798TRLO0
|
XLON
|
|
915
|
546.20
|
10:56:38
|
00070983871TRLO0
|
XLON
|
|
599
|
545.80
|
11:00:14
|
00070984008TRLO0
|
XLON
|
|
190
|
545.80
|
11:00:14
|
00070984009TRLO0
|
XLON
|
|
929
|
546.00
|
11:02:13
|
00070984021TRLO0
|
XLON
|
|
233
|
545.60
|
11:03:24
|
00070984024TRLO0
|
XLON
|
|
603
|
545.60
|
11:03:24
|
00070984025TRLO0
|
XLON
|
|
866
|
545.60
|
11:07:10
|
00070984093TRLO0
|
XLON
|
|
192
|
545.40
|
11:07:55
|
00070984101TRLO0
|
XLON
|
|
647
|
545.40
|
11:07:55
|
00070984102TRLO0
|
XLON
|
|
812
|
545.00
|
11:08:08
|
00070984105TRLO0
|
XLON
|
|
788
|
545.00
|
11:17:00
|
00070984305TRLO0
|
XLON
|
|
933
|
545.00
|
11:18:04
|
00070984313TRLO0
|
XLON
|
|
854
|
544.60
|
11:19:16
|
00070984326TRLO0
|
XLON
|
|
810
|
545.00
|
11:24:13
|
00070984384TRLO0
|
XLON
|
|
605
|
544.80
|
11:24:13
|
00070984385TRLO0
|
XLON
|
|
314
|
545.00
|
11:24:13
|
00070984386TRLO0
|
XLON
|
|
944
|
544.80
|
11:24:13
|
00070984387TRLO0
|
XLON
|
|
291
|
545.00
|
11:24:13
|
00070984388TRLO0
|
XLON
|
|
595
|
545.00
|
11:24:13
|
00070984389TRLO0
|
XLON
|
|
337
|
544.60
|
11:40:06
|
00070984549TRLO0
|
XLON
|
|
527
|
544.60
|
11:40:06
|
00070984550TRLO0
|
XLON
|
|
858
|
544.60
|
11:40:06
|
00070984551TRLO0
|
XLON
|
|
328
|
544.40
|
11:43:07
|
00070984591TRLO0
|
XLON
|
|
478
|
544.40
|
11:43:07
|
00070984592TRLO0
|
XLON
|
|
93
|
544.00
|
11:46:02
|
00070984623TRLO0
|
XLON
|
|
730
|
544.00
|
11:46:02
|
00070984624TRLO0
|
XLON
|
|
1155
|
545.00
|
11:50:51
|
00070984662TRLO0
|
XLON
|
|
979
|
544.80
|
11:52:29
|
00070984672TRLO0
|
XLON
|
|
925
|
544.80
|
11:55:34
|
00070984708TRLO0
|
XLON
|
|
819
|
544.60
|
11:55:43
|
00070984709TRLO0
|
XLON
|
|
854
|
544.00
|
12:02:01
|
00070984796TRLO0
|
XLON
|
|
885
|
543.80
|
12:05:05
|
00070984855TRLO0
|
XLON
|
|
56
|
543.80
|
12:05:05
|
00070984856TRLO0
|
XLON
|
|
808
|
543.40
|
12:14:06
|
00070985033TRLO0
|
XLON
|
|
245
|
543.20
|
12:18:12
|
00070985190TRLO0
|
XLON
|
|
516
|
543.20
|
12:18:42
|
00070985194TRLO0
|
XLON
|
|
141
|
543.20
|
12:18:46
|
00070985198TRLO0
|
XLON
|
|
15
|
542.60
|
12:24:07
|
00070985233TRLO0
|
XLON
|
|
851
|
542.60
|
12:24:07
|
00070985234TRLO0
|
XLON
|
|
67
|
542.00
|
12:30:41
|
00070985527TRLO0
|
XLON
|
|
688
|
542.00
|
12:31:00
|
00070985539TRLO0
|
XLON
|
|
942
|
542.00
|
12:31:35
|
00070985548TRLO0
|
XLON
|
|
147
|
542.00
|
12:31:35
|
00070985549TRLO0
|
XLON
|
|
860
|
541.40
|
12:33:40
|
00070985602TRLO0
|
XLON
|
|
790
|
541.40
|
12:36:07
|
00070985640TRLO0
|
XLON
|
|
842
|
541.40
|
12:41:39
|
00070985742TRLO0
|
XLON
|
|
936
|
541.20
|
12:41:44
|
00070985743TRLO0
|
XLON
|
|
773
|
541.20
|
12:47:16
|
00070985896TRLO0
|
XLON
|
|
816
|
541.40
|
12:48:34
|
00070985931TRLO0
|
XLON
|
|
829
|
542.00
|
12:53:52
|
00070986043TRLO0
|
XLON
|
|
881
|
541.80
|
12:54:12
|
00070986046TRLO0
|
XLON
|
|
946
|
542.20
|
12:59:25
|
00070986179TRLO0
|
XLON
|
|
831
|
542.00
|
12:59:51
|
00070986182TRLO0
|
XLON
|
|
804
|
542.00
|
13:05:00
|
00070986249TRLO0
|
XLON
|
|
841
|
541.80
|
13:05:17
|
00070986261TRLO0
|
XLON
|
|
927
|
541.20
|
13:12:33
|
00070986390TRLO0
|
XLON
|
|
324
|
541.00
|
13:20:19
|
00070986454TRLO0
|
XLON
|
|
845
|
541.40
|
13:23:13
|
00070986483TRLO0
|
XLON
|
|
904
|
542.20
|
13:24:04
|
00070986490TRLO0
|
XLON
|
|
780
|
542.00
|
13:24:11
|
00070986493TRLO0
|
XLON
|
|
812
|
541.80
|
13:24:15
|
00070986494TRLO0
|
XLON
|
|
806
|
541.80
|
13:24:15
|
00070986495TRLO0
|
XLON
|
|
906
|
543.20
|
13:29:05
|
00070986576TRLO0
|
XLON
|
|
887
|
543.00
|
13:29:25
|
00070986596TRLO0
|
XLON
|
|
760
|
542.80
|
13:30:18
|
00070986607TRLO0
|
XLON
|
|
813
|
542.60
|
13:32:51
|
00070986683TRLO0
|
XLON
|
|
909
|
542.00
|
13:33:42
|
00070986717TRLO0
|
XLON
|
|
442
|
542.20
|
13:43:01
|
00070987064TRLO0
|
XLON
|
|
771
|
542.20
|
13:43:01
|
00070987065TRLO0
|
XLON
|
|
504
|
542.20
|
13:43:01
|
00070987066TRLO0
|
XLON
|
|
549
|
542.00
|
13:43:15
|
00070987093TRLO0
|
XLON
|
|
217
|
542.00
|
13:43:22
|
00070987095TRLO0
|
XLON
|
|
867
|
542.00
|
13:43:22
|
00070987096TRLO0
|
XLON
|
|
413
|
542.20
|
13:49:22
|
00070987427TRLO0
|
XLON
|
|
493
|
542.20
|
13:49:22
|
00070987428TRLO0
|
XLON
|
|
914
|
542.00
|
13:50:11
|
00070987455TRLO0
|
XLON
|
|
892
|
541.80
|
13:50:12
|
00070987456TRLO0
|
XLON
|
|
822
|
543.20
|
13:54:07
|
00070987540TRLO0
|
XLON
|
|
855
|
543.20
|
13:58:00
|
00070987618TRLO0
|
XLON
|
|
839
|
543.20
|
13:59:52
|
00070987660TRLO0
|
XLON
|
|
939
|
543.00
|
13:59:52
|
00070987661TRLO0
|
XLON
|
|
754
|
542.60
|
13:59:53
|
00070987662TRLO0
|
XLON
|
|
90
|
542.60
|
13:59:53
|
00070987663TRLO0
|
XLON
|
|
376
|
541.20
|
14:02:35
|
00070987744TRLO0
|
XLON
|
|
467
|
541.20
|
14:02:35
|
00070987745TRLO0
|
XLON
|
|
507
|
540.20
|
14:04:56
|
00070987795TRLO0
|
XLON
|
|
828
|
540.40
|
14:07:42
|
00070987941TRLO0
|
XLON
|
|
288
|
540.20
|
14:08:02
|
00070987954TRLO0
|
XLON
|
|
98
|
540.00
|
14:11:50
|
00070988123TRLO0
|
XLON
|
|
792
|
540.00
|
14:11:50
|
00070988124TRLO0
|
XLON
|
|
15
|
539.20
|
14:14:03
|
00070988190TRLO0
|
XLON
|
|
785
|
539.20
|
14:14:03
|
00070988191TRLO0
|
XLON
|
|
7
|
538.60
|
14:17:15
|
00070988251TRLO0
|
XLON
|
|
857
|
538.60
|
14:17:15
|
00070988252TRLO0
|
XLON
|
|
781
|
538.40
|
14:18:18
|
00070988280TRLO0
|
XLON
|
|
776
|
538.20
|
14:20:39
|
00070988375TRLO0
|
XLON
|
|
806
|
537.80
|
14:25:20
|
00070988505TRLO0
|
XLON
|
|
899
|
537.60
|
14:25:54
|
00070988526TRLO0
|
XLON
|
|
785
|
538.00
|
14:29:23
|
00070988633TRLO0
|
XLON
|
|
648
|
537.80
|
14:30:00
|
00070988677TRLO0
|
XLON
|
|
179
|
537.80
|
14:30:00
|
00070988678TRLO0
|
XLON
|
|
200
|
537.80
|
14:30:00
|
00070988679TRLO0
|
XLON
|
|
738
|
537.80
|
14:30:00
|
00070988680TRLO0
|
XLON
|
|
766
|
537.60
|
14:30:56
|
00070988704TRLO0
|
XLON
|
|
107
|
537.60
|
14:30:57
|
00070988705TRLO0
|
XLON
|
|
300
|
537.60
|
14:31:00
|
00070988712TRLO0
|
XLON
|
|
300
|
537.60
|
14:31:01
|
00070988718TRLO0
|
XLON
|
|
192
|
537.60
|
14:31:02
|
00070988719TRLO0
|
XLON
|
|
797
|
538.20
|
14:32:19
|
00070988752TRLO0
|
XLON
|
|
192
|
538.20
|
14:33:40
|
00070988779TRLO0
|
XLON
|
|
601
|
538.20
|
14:33:40
|
00070988780TRLO0
|
XLON
|
|
847
|
538.00
|
14:34:00
|
00070988812TRLO0
|
XLON
|
|
776
|
538.20
|
14:37:23
|
00070989014TRLO0
|
XLON
|
|
1181
|
539.00
|
14:39:25
|
00070989160TRLO0
|
XLON
|
|
876
|
538.80
|
14:40:04
|
00070989173TRLO0
|
XLON
|
|
339
|
538.60
|
14:40:20
|
00070989175TRLO0
|
XLON
|
|
517
|
538.60
|
14:40:20
|
00070989176TRLO0
|
XLON
|
|
213
|
538.60
|
14:40:20
|
00070989177TRLO0
|
XLON
|
|
891
|
538.40
|
14:40:40
|
00070989192TRLO0
|
XLON
|
|
819
|
538.00
|
14:41:23
|
00070989216TRLO0
|
XLON
|
|
1007
|
539.60
|
14:44:51
|
00070989316TRLO0
|
XLON
|
|
689
|
539.60
|
14:44:51
|
00070989317TRLO0
|
XLON
|
|
947
|
539.40
|
14:44:57
|
00070989318TRLO0
|
XLON
|
|
797
|
539.20
|
14:46:22
|
00070989355TRLO0
|
XLON
|
|
803
|
539.00
|
14:47:28
|
00070989417TRLO0
|
XLON
|
|
63
|
539.00
|
14:47:28
|
00070989418TRLO0
|
XLON
|
|
881
|
538.80
|
14:47:43
|
00070989429TRLO0
|
XLON
|
|
948
|
538.60
|
14:48:22
|
00070989471TRLO0
|
XLON
|
|
393
|
538.40
|
14:49:39
|
00070989506TRLO0
|
XLON
|
|
939
|
539.00
|
14:51:25
|
00070989565TRLO0
|
XLON
|
|
791
|
539.60
|
14:56:05
|
00070989703TRLO0
|
XLON
|
|
803
|
539.40
|
14:56:05
|
00070989704TRLO0
|
XLON
|
|
889
|
539.20
|
14:56:09
|
00070989705TRLO0
|
XLON
|
|
865
|
539.20
|
14:56:23
|
00070989707TRLO0
|
XLON
|
|
601
|
538.80
|
14:56:41
|
00070989721TRLO0
|
XLON
|
|
332
|
538.80
|
14:56:41
|
00070989722TRLO0
|
XLON
|
|
864
|
538.40
|
15:00:09
|
00070989816TRLO0
|
XLON
|
|
783
|
538.40
|
15:02:04
|
00070989859TRLO0
|
XLON
|
|
928
|
538.40
|
15:02:20
|
00070989860TRLO0
|
XLON
|
|
750
|
538.40
|
15:02:20
|
00070989861TRLO0
|
XLON
|
|
20
|
538.40
|
15:02:23
|
00070989862TRLO0
|
XLON
|
|
1532
|
540.20
|
15:06:44
|
00070989978TRLO0
|
XLON
|
|
878
|
540.20
|
15:06:44
|
00070989979TRLO0
|
XLON
|
|
935
|
540.00
|
15:07:25
|
00070989991TRLO0
|
XLON
|
|
883
|
540.20
|
15:11:34
|
00070990074TRLO0
|
XLON
|
|
601
|
540.80
|
15:13:09
|
00070990089TRLO0
|
XLON
|
|
838
|
540.80
|
15:14:51
|
00070990141TRLO0
|
XLON
|
|
724
|
540.60
|
15:15:04
|
00070990146TRLO0
|
XLON
|
|
299
|
540.60
|
15:15:04
|
00070990147TRLO0
|
XLON
|
|
903
|
540.60
|
15:15:04
|
00070990148TRLO0
|
XLON
|
|
830
|
540.20
|
15:18:50
|
00070990197TRLO0
|
XLON
|
|
933
|
540.00
|
15:19:45
|
00070990206TRLO0
|
XLON
|
|
794
|
540.00
|
15:21:18
|
00070990229TRLO0
|
XLON
|
|
941
|
540.20
|
15:23:28
|
00070990297TRLO0
|
XLON
|
|
856
|
540.80
|
15:26:02
|
00070990328TRLO0
|
XLON
|
|
305
|
540.80
|
15:26:50
|
00070990330TRLO0
|
XLON
|
|
630
|
540.80
|
15:26:50
|
00070990331TRLO0
|
XLON
|
|
931
|
540.20
|
15:29:38
|
00070990392TRLO0
|
XLON
|
|
585
|
540.00
|
15:31:40
|
00070990505TRLO0
|
XLON
|
|
278
|
540.00
|
15:31:40
|
00070990506TRLO0
|
XLON
|
|
878
|
540.40
|
15:35:06
|
00070990590TRLO0
|
XLON
|
|
826
|
540.20
|
15:35:09
|
00070990599TRLO0
|
XLON
|
|
807
|
540.40
|
15:37:26
|
00070990641TRLO0
|
XLON
|
|
812
|
540.40
|
15:38:22
|
00070990673TRLO0
|
XLON
|
|
930
|
540.40
|
15:38:22
|
00070990674TRLO0
|
XLON
|
|
195
|
540.20
|
15:40:26
|
00070990739TRLO0
|
XLON
|
|
863
|
540.80
|
15:42:45
|
00070990797TRLO0
|
XLON
|
|
93
|
540.60
|
15:43:05
|
00070990803TRLO0
|
XLON
|
|
977
|
540.60
|
15:43:05
|
00070990804TRLO0
|
XLON
|
|
843
|
540.80
|
15:44:57
|
00070990821TRLO0
|
XLON
|
|
1146
|
541.60
|
15:47:32
|
00070990893TRLO0
|
XLON
|
|
856
|
541.40
|
15:47:41
|
00070990895TRLO0
|
XLON
|
|
849
|
541.20
|
15:47:42
|
00070990896TRLO0
|
XLON
|
|
573
|
541.00
|
15:50:11
|
00070990928TRLO0
|
XLON
|
|
479
|
541.00
|
15:50:11
|
00070990929TRLO0
|
XLON
|
|
885
|
540.80
|
15:51:42
|
00070990974TRLO0
|
XLON
|
|
901
|
541.00
|
15:53:12
|
00070991051TRLO0
|
XLON
|
|
910
|
540.80
|
15:54:55
|
00070991100TRLO0
|
XLON
|
|
865
|
540.80
|
15:56:27
|
00070991148TRLO0
|
XLON
|
|
760
|
540.60
|
15:57:21
|
00070991175TRLO0
|
XLON
|
|
794
|
540.40
|
15:58:57
|
00070991209TRLO0
|
XLON
|
|
673
|
540.80
|
15:59:32
|
00070991230TRLO0
|
XLON
|
|
149
|
540.80
|
15:59:32
|
00070991231TRLO0
|
XLON
|
|
732
|
541.20
|
16:01:21
|
00070991312TRLO0
|
XLON
|
|
1083
|
541.00
|
16:01:34
|
00070991327TRLO0
|
XLON
|
|
793
|
540.80
|
16:01:41
|
00070991328TRLO0
|
XLON
|
|
69
|
541.40
|
16:03:32
|
00070991382TRLO0
|
XLON
|
|
1149
|
541.60
|
16:04:48
|
00070991405TRLO0
|
XLON
|
|
971
|
541.60
|
16:05:26
|
00070991444TRLO0
|
XLON
|
|
763
|
541.80
|
16:07:23
|
00070991503TRLO0
|
XLON
|
|
763
|
541.80
|
16:07:23
|
00070991504TRLO0
|
XLON
|
|
555
|
541.80
|
16:07:56
|
00070991521TRLO0
|
XLON
|
|
833
|
541.60
|
16:09:03
|
00070991635TRLO0
|
XLON
|
|
948
|
541.60
|
16:09:25
|
00070991656TRLO0
|
XLON
|
|
883
|
541.40
|
16:09:40
|
00070991684TRLO0
|
XLON
|
|
924
|
541.00
|
16:10:14
|
00070991723TRLO0
|
XLON
|
|
602
|
540.80
|
16:12:30
|
00070991965TRLO0
|
XLON
|
|
342
|
540.80
|
16:12:30
|
00070991966TRLO0
|
XLON
|
|
165
|
540.80
|
16:13:00
|
00070991991TRLO0
|
XLON
|
|
773
|
540.80
|
16:13:00
|
00070991992TRLO0
|
XLON
|
|
836
|
541.00
|
16:14:10
|
00070992187TRLO0
|
XLON
|
|
13
|
541.00
|
16:14:10
|
00070992188TRLO0
|
XLON
|
|
2
|
540.80
|
16:14:50
|
00070992258TRLO0
|
XLON
|
|
770
|
540.80
|
16:14:50
|
00070992259TRLO0
|
XLON
|
|
705
|
541.00
|
16:15:48
|
00070992384TRLO0
|
XLON
|
|
492
|
541.00
|
16:15:48
|
00070992385TRLO0
|
XLON
|
|
80
|
541.00
|
16:15:52
|
00070992386TRLO0
|
XLON
|
|
950
|
540.80
|
16:16:15
|
00070992414TRLO0
|
XLON
|
|
766
|
540.60
|
16:17:04
|
00070992438TRLO0
|
XLON
|
|
886
|
540.60
|
16:19:00
|
00070992626TRLO0
|
XLON
|
|
1038
|
540.60
|
16:19:00
|
00070992627TRLO0
|
XLON
|
|
762
|
540.40
|
16:19:12
|
00070992686TRLO0
|
XLON
|
|
810
|
539.80
|
16:20:10
|
00070992733TRLO0
|
XLON
|
|
666
|
539.80
|
16:21:13
|
00070992806TRLO0
|
XLON
|
|
227
|
539.80
|
16:21:13
|
00070992807TRLO0
|
XLON
|
|
822
|
539.60
|
16:21:47
|
00070992852TRLO0
|
XLON
|
|
666
|
539.80
|
16:22:35
|
00070992930TRLO0
|
XLON
|
|
77
|
539.80
|
16:22:35
|
00070992931TRLO0
|
XLON
|
|
68
|
539.80
|
16:22:35
|
00070992932TRLO0
|
XLON
|
|
750
|
540.00
|
16:22:57
|
00070992963TRLO0
|
XLON
|
|
84
|
540.00
|
16:22:57
|
00070992964TRLO0
|
XLON
|
|
612
|
540.00
|
16:22:57
|
00070992965TRLO0
|
XLON
|
|
424
|
540.00
|
16:23:14
|
00070992986TRLO0
|
XLON
|
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Sep 2024 a Oct 2024
Rightmove (LSE:RMV)
Gráfica de Acción Histórica
De Oct 2023 a Oct 2024
