ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rightmove Plc

Rightmove Plc (RMV)

657.20
3.20
(0.49%)
Cerrado 17 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:27:13 662.6 1 AT 662.0 662.6 Buy
6,384,016 1201 LSE
07:27:13 662.6 248 AT 662.0 662.6 Buy
6,384,015 1200 LSE
07:27:13 662.6 424 AT 662.0 662.6 Buy
6,383,767 1199 LSE
07:27:13 662.6 225 AT 662.0 662.6 Buy
6,383,343 1198 LSE
07:26:24 662.6 101 AT 662.0 662.6 Buy
6,383,118 1197 LSE
07:25:36 662.301 79 O 662.0 662.6 Buy
6,383,017 1196 LSE
07:24:00 662.2 294 AT 662.2 662.6 Sell
6,382,938 1195 LSE
07:23:59 662.2 50 AT 661.8 662.2 Buy
6,382,644 1194 LSE
07:22:43 661.8 494 AT 661.8 662.4 Sell
6,382,594 1193 LSE
07:22:43 661.8 81 AT 661.8 662.4 Sell
6,382,100 1192 LSE
07:22:43 661.8 81 AT 661.8 662.4 Sell
6,382,019 1191 LSE
07:22:41 661.8 237 AT 661.8 662.4 Sell
6,381,938 1190 LSE
07:22:41 661.8 481 AT 661.8 662.4 Sell
6,381,701 1189 LSE
07:22:41 661.8 156 AT 661.8 662.4 Sell
6,381,220 1188 LSE
07:22:21 662.0 15 O 661.8 662.4 Sell
6,381,064 1187 LSE
07:21:38 662.8 40 AT 662.8 663.0 Sell
6,381,049 1186 LSE
07:21:38 662.8 304 AT 662.4 662.8 Buy
6,381,009 1185 LSE
07:20:17 662.8 431 AT 662.2 662.8 Buy
6,380,705 1184 LSE
07:17:54 662.6 405 AT 662.0 662.6 Buy
6,380,274 1183 LSE
07:17:54 662.6 470 AT 662.0 662.6 Buy
6,379,869 1182 LSE
07:17:54 662.6 261 AT 662.0 662.6 Buy
6,379,399 1181 LSE
07:17:18 662.4 1094 O 662.2 662.6
6,379,138 1180 LSE
07:15:10 661.6 237 AT 661.6 662.0 Sell
6,378,044 1179 LSE
07:15:10 661.6 157 AT 661.6 662.0 Sell
6,377,807 1178 LSE
07:15:10 661.8 506 AT 661.8 662.4 Sell
6,377,650 1177 LSE
07:15:10 661.8 430 AT 661.8 662.4 Sell
6,377,144 1176 LSE
07:15:10 661.8 199 AT 661.8 662.4 Sell
6,376,714 1175 LSE
07:14:16 661.6 86 AT 661.2 661.6 Buy
6,376,515 1174 LSE
07:12:10 661.2 496 AT 661.2 661.6 Sell
6,376,429 1173 LSE
07:11:33 661.8 478 AT 661.8 662.4 Sell
6,375,933 1172 LSE
07:11:33 661.8 380 AT 661.8 662.4 Sell
6,375,455 1171 LSE
07:11:33 661.8 238 AT 661.8 662.4 Sell
6,375,075 1170 LSE
07:11:33 662.2 82 AT 661.6 662.2 Buy
6,374,837 1169 LSE
07:11:33 662.2 80 AT 661.6 662.2 Buy
6,374,755 1168 LSE
07:11:33 662.2 250 AT 661.6 662.2 Buy
6,374,675 1167 LSE
07:11:33 662.2 263 AT 661.6 662.2 Buy
6,374,425 1166 LSE
07:11:33 661.8 234 AT 661.2 661.8 Buy
6,374,162 1165 LSE
07:11:33 661.8 250 AT 661.2 661.8 Buy
6,373,928 1164 LSE
07:11:33 661.8 500 AT 661.2 661.8 Buy
6,373,678 1163 LSE
07:11:22 661.36 3008 O 661.0 661.6 Buy
6,373,178 1162 LSE
07:10:02 661.6 298 AT 661.0 661.6 Buy
6,370,170 1161 LSE
07:10:02 661.6 154 AT 661.0 661.6 Buy
6,369,872 1160 LSE
07:08:32 661.2 14 O 661.0 661.6 Sell
6,369,718 1159 LSE
07:04:43 661.8 400 AT 661.2 661.8 Buy
6,369,704 1158 LSE
07:04:43 661.8 250 AT 661.2 661.8 Buy
6,369,304 1157 LSE
07:04:42 661.6 152 AT 660.8 661.6 Buy
6,369,054 1156 LSE
07:04:42 661.4 493 AT 660.8 661.4 Buy
6,368,902 1155 LSE
07:04:32 661.16 75 O 660.8 661.4 Buy
6,368,409 1154 LSE
07:03:55 661.2 196 AT 660.8 661.2 Buy
6,368,334 1153 LSE
07:03:55 661.2 372 AT 660.8 661.2 Buy
6,368,138 1152 LSE
07:03:48 660.8 58 O 660.8 661.2 Sell
6,367,766 1151 LSE

Su Consulta Reciente

Delayed Upgrade Clock