ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rightmove Plc

Rightmove Plc (RMV)

657.20
3.20
(0.49%)
Cerrado 17 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:05:01 661.8 260 AT 661.6 661.8 Buy
6,574,723 1701 LSE
09:05:01 661.6 89 AT 661.2 661.6 Buy
6,574,463 1700 LSE
09:04:18 661.4 500 AT 661.0 661.4 Buy
6,574,374 1699 LSE
09:04:10 661.6 138 O 661.2 661.8 Buy
6,573,874 1698 LSE
09:04:10 661.4 138 O 661.2 661.8 Sell
6,573,736 1697 LSE
09:04:10 661.4 330 AT 661.0 661.4 Buy
6,573,598 1696 LSE
09:04:10 661.2 202 AT 661.0 661.2 Buy
6,573,268 1695 LSE
09:03:43 661.0 200 AT 661.0 661.6 Sell
6,573,066 1694 LSE
09:03:14 661.4 200 AT 660.8 661.4 Buy
6,572,866 1693 LSE
09:03:14 661.4 863 AT 660.8 661.4 Buy
6,572,666 1692 LSE
09:03:14 661.4 267 AT 660.8 661.4 Buy
6,571,803 1691 LSE
09:02:30 661.0 228 AT 661.0 661.6 Sell
6,571,536 1690 LSE
09:02:04 661.0 63 O 660.6 661.2 Buy
6,571,308 1689 LSE
09:02:04 661.2 242 AT 661.2 661.6 Sell
6,571,245 1688 LSE
09:02:04 661.2 12 AT 660.8 661.2 Buy
6,571,003 1687 LSE
09:01:56 661.2 191 AT 660.6 661.2 Buy
6,570,991 1686 LSE
09:01:56 661.2 480 AT 660.6 661.2 Buy
6,570,800 1685 LSE
09:01:56 661.2 139 AT 660.6 661.2 Buy
6,570,320 1684 LSE
09:01:31 661.0 168 AT 660.4 661.0 Buy
6,570,181 1683 LSE
09:01:25 660.6 226 AT 660.2 660.6 Buy
6,570,013 1682 LSE
09:01:25 660.6 3 AT 660.2 660.6 Buy
6,569,787 1681 LSE
08:59:10 660.2 334 AT 660.0 660.2 Buy
6,569,784 1680 LSE
08:59:09 660.0 347 O 660.0 660.2 Sell
6,569,450 1679 LSE
08:59:06 660.0 1322 AT 660.0 660.4 Sell
6,569,103 1678 LSE
08:59:06 660.2 240 AT 660.0 660.2 Buy
6,567,781 1677 LSE
08:59:06 660.2 257 AT 660.0 660.2 Buy
6,567,541 1676 LSE
08:59:06 660.0 566 AT 659.8 660.2
6,567,284 1675 LSE
08:59:06 660.0 103 AT 660.0 660.2 Sell
6,566,718 1674 LSE
08:59:06 660.2 134 AT 660.0 660.2 Buy
6,566,615 1673 LSE
08:59:06 660.2 67 AT 660.0 660.2 Buy
6,566,481 1672 LSE
08:59:06 660.0 566 AT 660.0 660.2 Sell
6,566,414 1671 LSE
08:59:06 660.0 566 AT 660.0 660.2 Sell
6,565,848 1670 LSE
08:59:06 660.0 1116 AT 659.8 660.2
6,565,282 1669 LSE
08:59:06 660.0 566 AT 660.0 660.2 Sell
6,564,166 1668 LSE
08:59:06 660.0 859 AT 660.0 660.2 Sell
6,563,600 1667 LSE
08:59:06 660.0 257 AT 660.0 660.2 Sell
6,562,741 1666 LSE
08:59:06 660.0 73 AT 660.0 660.4 Sell
6,562,484 1665 LSE
08:59:06 660.0 786 AT 660.0 660.4 Sell
6,562,411 1664 LSE
08:59:06 660.2 217 AT 660.0 660.2 Buy
6,561,625 1663 LSE
08:58:53 660.2 474 AT 660.0 660.2 Buy
6,561,408 1662 LSE
08:58:53 660.0 100 AT 660.0 660.2 Sell
6,560,934 1661 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,560,834 1660 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,560,365 1659 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,559,896 1658 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,559,427 1657 LSE
08:58:53 660.0 334 AT 659.6 660.4
6,558,958 1656 LSE
08:58:53 660.0 37 AT 660.0 660.4 Sell
6,558,624 1655 LSE
08:58:53 660.2 267 AT 660.0 660.2 Buy
6,558,587 1654 LSE
08:58:53 660.0 1202 AT 660.0 660.2 Sell
6,558,320 1653 LSE
08:58:53 660.0 1202 AT 660.0 660.2 Sell
6,557,118 1652 LSE
08:58:53 660.0 1217 AT 660.0 660.4 Sell
6,555,916 1651 LSE

Su Consulta Reciente

Delayed Upgrade Clock