ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

651.40
-2.80
(-0.43%)
Cerrado 29 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:10:41 659.0 904 O 658.8 659.4 Sell
6,595,325 1751 LSE
09:09:47 659.0 333 O 659.0 659.6 Sell
6,594,421 1750 LSE
09:09:38 659.2 213 AT 659.2 659.8 Sell
6,594,088 1749 LSE
09:09:23 659.6 602 AT 659.6 660.2 Sell
6,593,875 1748 LSE
09:09:23 659.6 64 AT 659.6 660.2 Sell
6,593,273 1747 LSE
09:08:32 660.0 336 O 659.8 660.4 Sell
6,593,209 1746 LSE
09:07:35 660.4 351 AT 660.2 660.4 Buy
6,592,873 1745 LSE
09:07:35 660.4 124 AT 660.2 660.4 Buy
6,592,522 1744 LSE
09:07:09 660.2 400 O 660.2 660.6 Sell
6,592,398 1743 LSE
09:06:46 660.2 186 AT 660.2 660.6 Sell
6,591,998 1742 LSE
09:06:28 660.2 182 AT 660.2 660.4 Sell
6,591,812 1741 LSE
09:06:28 660.0 176 AT 660.0 660.6 Sell
6,591,630 1740 LSE
09:06:28 660.2 88 AT 660.2 660.6 Sell
6,591,454 1739 LSE
09:06:28 660.4 601 AT 660.0 660.4 Buy
6,591,366 1738 LSE
09:06:28 660.4 263 AT 660.0 660.4 Buy
6,590,765 1737 LSE
09:06:28 660.4 338 AT 660.0 660.4 Buy
6,590,502 1736 LSE
09:05:44 660.2 261 AT 660.2 660.6 Sell
6,590,164 1735 LSE
09:05:40 660.6 66 AT 660.6 661.0 Sell
6,589,903 1734 LSE
09:05:40 660.8 41 AT 660.8 661.0 Sell
6,589,837 1733 LSE
09:05:40 661.0 280 AT 661.0 661.2 Sell
6,589,796 1732 LSE
09:05:40 661.0 308 AT 660.8 661.2
6,589,516 1731 LSE
09:05:40 661.0 502 AT 661.0 661.2 Sell
6,589,208 1730 LSE
09:05:40 661.0 849 AT 661.0 661.2 Sell
6,588,706 1729 LSE
09:05:40 661.0 110 AT 660.8 661.2
6,587,857 1728 LSE
09:05:40 661.0 373 AT 661.0 661.2 Sell
6,587,747 1727 LSE
09:05:40 661.0 861 AT 661.0 661.2 Sell
6,587,374 1726 LSE
09:05:40 661.0 338 AT 661.0 661.4 Sell
6,586,513 1725 LSE
09:05:40 661.0 86 AT 661.0 661.4 Sell
6,586,175 1724 LSE
09:05:40 661.0 1370 AT 661.0 661.4 Sell
6,586,089 1723 LSE
09:05:40 661.2 182 AT 661.0 661.2 Buy
6,584,719 1722 LSE
09:05:40 661.2 1272 AT 661.0 661.2 Buy
6,584,537 1721 LSE
09:05:31 661.0 1093 AT 661.0 661.2 Sell
6,583,265 1720 LSE
09:05:30 661.0 319 AT 661.0 661.2 Sell
6,582,172 1719 LSE
09:05:30 661.0 126 AT 660.6 661.2 Buy
6,581,853 1718 LSE
09:05:30 661.0 360 AT 661.0 661.2 Sell
6,581,727 1717 LSE
09:05:30 661.0 1058 AT 661.0 661.2 Sell
6,581,367 1716 LSE
09:05:30 661.0 185 AT 660.8 661.2
6,580,309 1715 LSE
09:05:30 661.0 19 AT 661.0 661.2 Sell
6,580,124 1714 LSE
09:05:30 661.0 800 AT 661.0 661.2 Sell
6,580,105 1713 LSE
09:05:26 661.0 512 AT 661.0 661.2 Sell
6,579,305 1712 LSE
09:05:26 661.0 647 AT 660.8 661.2
6,578,793 1711 LSE
09:05:26 661.0 377 AT 661.0 661.2 Sell
6,578,146 1710 LSE
09:05:26 661.0 1024 AT 661.0 661.2 Sell
6,577,769 1709 LSE
09:05:26 661.0 512 AT 661.0 661.2 Sell
6,576,745 1708 LSE
09:05:26 661.0 512 AT 661.0 661.2 Sell
6,576,233 1707 LSE
09:05:26 661.0 176 AT 661.0 661.4 Sell
6,575,721 1706 LSE
09:05:26 661.2 226 AT 661.2 661.8 Sell
6,575,545 1705 LSE
09:05:17 661.6 190 AT 661.0 661.6 Buy
6,575,319 1704 LSE
09:05:01 661.6 161 AT 661.6 662.2 Sell
6,575,129 1703 LSE
09:05:01 661.6 245 AT 661.6 662.2 Sell
6,574,968 1702 LSE
09:05:01 661.8 260 AT 661.6 661.8 Buy
6,574,723 1701 LSE