ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

685.00
-3.80
(-0.55%)
Cerrado 23 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:53:14 658.8 91 AT 658.2 658.8 Buy
6,304,443 751 LSE
04:53:14 658.8 10 AT 658.2 658.8 Buy
6,304,352 750 LSE
04:53:14 658.8 4 AT 658.2 658.8 Buy
6,304,342 749 LSE
04:53:14 658.8 1 AT 658.2 658.8 Buy
6,304,338 748 LSE
04:53:14 658.4 5 AT 658.4 658.8 Sell
6,304,337 747 LSE
04:53:14 658.4 1 AT 658.4 658.8 Sell
6,304,332 746 LSE
04:53:14 658.6 234 O 658.4 658.8
6,304,331 745 LSE
04:53:14 658.6 64 AT 658.6 658.8 Sell
6,304,097 744 LSE
04:53:14 658.6 6 AT 658.6 658.8 Sell
6,304,033 743 LSE
04:53:07 659.0 21 AT 658.6 659.0 Buy
6,304,027 742 LSE
04:53:00 658.4 4 AT 658.4 658.6 Sell
6,304,006 741 LSE
04:53:00 658.4 1 AT 658.4 658.6 Sell
6,304,002 740 LSE
04:52:59 658.4 7 AT 658.4 658.6 Sell
6,304,001 739 LSE
04:52:59 658.4 64 AT 658.4 658.6 Sell
6,303,994 738 LSE
04:52:59 658.4 7 AT 658.4 658.6 Sell
6,303,930 737 LSE
04:52:52 658.6 650 AT 658.6 658.8 Sell
6,303,923 736 LSE
04:52:52 658.6 201 AT 658.2 658.6 Buy
6,303,273 735 LSE
04:52:52 658.6 468 AT 658.2 658.6 Buy
6,303,072 734 LSE
04:52:44 658.2 6 AT 658.2 658.6 Sell
6,302,604 733 LSE
04:52:44 658.2 1 AT 658.2 658.6 Sell
6,302,598 732 LSE
04:52:44 658.2 63 AT 658.2 658.6 Sell
6,302,597 731 LSE
04:52:44 658.4 4 AT 658.2 658.4 Buy
6,302,534 730 LSE
04:52:44 658.4 1 AT 658.2 658.4 Buy
6,302,530 729 LSE
04:52:44 658.2 6 AT 658.2 658.4 Sell
6,302,529 728 LSE
04:52:30 658.2 1 AT 658.2 658.4 Sell
6,302,523 727 LSE
04:52:29 658.2 5 AT 658.2 658.4 Sell
6,302,522 726 LSE
04:52:29 658.2 1 AT 658.2 658.4 Sell
6,302,517 725 LSE
04:52:29 658.2 64 AT 658.2 658.4 Sell
6,302,516 724 LSE
04:52:29 658.2 6 AT 658.2 658.4 Sell
6,302,452 723 LSE
04:52:29 658.4 4 AT 658.2 658.4 Buy
6,302,446 722 LSE
04:52:21 658.4 800 AT 658.4 658.6 Sell
6,302,442 721 LSE
04:52:15 658.0 4 AT 658.0 658.4 Sell
6,301,642 720 LSE
04:52:14 658.0 7 AT 658.0 658.2 Sell
6,301,638 719 LSE
04:52:14 658.0 64 AT 658.0 658.2 Sell
6,301,631 718 LSE
04:52:14 658.0 7 AT 658.0 658.2 Sell
6,301,567 717 LSE
04:52:09 658.2 1 AT 658.0 658.2 Buy
6,301,560 716 LSE
04:52:01 658.2 84 AT 657.8 658.2 Buy
6,301,559 715 LSE
04:52:01 658.2 415 AT 657.8 658.2 Buy
6,301,475 714 LSE
04:52:01 658.2 82 AT 657.8 658.2 Buy
6,301,060 713 LSE
04:52:01 658.2 88 AT 657.8 658.2 Buy
6,300,978 712 LSE
04:52:01 658.0 459 AT 657.8 658.0 Buy
6,300,890 711 LSE
04:52:01 658.0 9 AT 657.8 658.0 Buy
6,300,431 710 LSE
04:52:01 658.0 466 AT 658.0 658.4 Sell
6,300,422 709 LSE
04:52:00 658.2 4 AT 658.0 658.2 Buy
6,299,956 708 LSE
04:52:00 658.2 1 AT 658.0 658.2 Buy
6,299,952 707 LSE
04:51:59 658.2 376 AT 658.2 658.4 Sell
6,299,951 706 LSE
04:51:59 658.2 6 AT 658.2 658.4 Sell
6,299,575 705 LSE
04:51:59 658.2 64 AT 658.2 658.4 Sell
6,299,569 704 LSE
04:51:59 658.2 6 AT 658.2 658.4 Sell
6,299,505 703 LSE
04:51:45 658.2 4 AT 658.0 658.2 Buy
6,299,499 702 LSE
04:51:45 658.2 1 AT 658.0 658.2 Buy
6,299,495 701 LSE