ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

685.00
-3.80
(-0.55%)
Cerrado 23 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:54:14 658.4 64 AT 658.4 658.8 Sell
6,310,349 801 LSE
04:54:14 658.6 10 AT 658.4 658.6 Buy
6,310,285 800 LSE
04:54:14 658.6 4 AT 658.4 658.6 Buy
6,310,275 799 LSE
04:54:14 658.6 1 AT 658.4 658.6 Buy
6,310,271 798 LSE
04:54:14 658.4 6 AT 658.4 658.6 Sell
6,310,270 797 LSE
04:54:00 658.4 4 AT 658.4 658.6 Sell
6,310,264 796 LSE
04:53:59 658.4 6 AT 658.4 658.6 Sell
6,310,260 795 LSE
04:53:59 658.4 64 AT 658.4 658.6 Sell
6,310,254 794 LSE
04:53:59 658.4 6 AT 658.4 658.6 Sell
6,310,190 793 LSE
04:53:58 658.6 792 O 658.4 658.8
6,310,184 792 LSE
04:53:54 658.6 1 AT 658.4 658.6 Buy
6,309,392 791 LSE
04:53:52 658.6 323 AT 658.2 658.6 Buy
6,309,391 790 LSE
04:53:52 658.6 60 AT 658.2 658.6 Buy
6,309,068 789 LSE
04:53:45 658.2 4 AT 658.2 658.4 Sell
6,309,008 788 LSE
04:53:44 658.2 4 AT 658.2 658.4 Sell
6,309,004 787 LSE
04:53:44 658.2 3 AT 658.2 658.4 Sell
6,309,000 786 LSE
04:53:44 658.2 64 AT 658.2 658.4 Sell
6,308,997 785 LSE
04:53:44 658.2 7 AT 658.2 658.4 Sell
6,308,933 784 LSE
04:53:39 658.4 1 AT 658.2 658.4 Buy
6,308,926 783 LSE
04:53:29 658.2 488 AT 658.2 658.6 Sell
6,308,925 782 LSE
04:53:29 658.2 406 AT 658.2 658.6 Sell
6,308,437 781 LSE
04:53:29 658.2 84 AT 658.2 658.6 Sell
6,308,031 780 LSE
04:53:29 658.2 60 AT 658.2 658.6 Sell
6,307,947 779 LSE
04:53:29 658.2 6 AT 658.2 658.6 Sell
6,307,887 778 LSE
04:53:29 658.4 74 AT 658.4 658.8 Sell
6,307,881 777 LSE
04:53:29 658.4 23 AT 658.4 658.8 Sell
6,307,807 776 LSE
04:53:29 658.4 61 AT 658.4 658.8 Sell
6,307,784 775 LSE
04:53:29 658.4 3 AT 658.4 658.8 Sell
6,307,723 774 LSE
04:53:29 658.4 6 AT 658.4 658.8 Sell
6,307,720 773 LSE
04:53:29 658.4 1 AT 658.4 658.8 Sell
6,307,714 772 LSE
04:53:29 658.6 215 AT 658.2 658.6 Buy
6,307,713 771 LSE
04:53:29 658.6 10 AT 658.2 658.6 Buy
6,307,498 770 LSE
04:53:29 658.6 4 AT 658.2 658.6 Buy
6,307,488 769 LSE
04:53:29 658.4 84 AT 658.4 658.6 Sell
6,307,484 768 LSE
04:53:29 658.4 75 AT 658.4 658.6 Sell
6,307,400 767 LSE
04:53:16 658.8 79 AT 658.8 659.2 Sell
6,307,325 766 LSE
04:53:16 658.8 76 AT 658.8 659.2 Sell
6,307,246 765 LSE
04:53:16 658.8 282 AT 658.8 659.2 Sell
6,307,170 764 LSE
04:53:16 659.0 650 AT 659.0 659.2 Sell
6,306,888 763 LSE
04:53:16 659.0 189 AT 658.8 659.0 Buy
6,306,238 762 LSE
04:53:16 659.0 451 AT 658.8 659.0 Buy
6,306,049 761 LSE
04:53:16 659.0 80 AT 658.8 659.0 Buy
6,305,598 760 LSE
04:53:16 659.0 266 AT 658.8 659.0 Buy
6,305,518 759 LSE
04:53:16 659.0 202 AT 658.8 659.0 Buy
6,305,252 758 LSE
04:53:16 659.0 54 AT 658.8 659.0 Buy
6,305,050 757 LSE
04:53:16 658.8 82 AT 658.4 658.8 Buy
6,304,996 756 LSE
04:53:16 658.8 323 AT 658.4 658.8 Buy
6,304,914 755 LSE
04:53:16 658.8 56 AT 658.4 658.8 Buy
6,304,591 754 LSE
04:53:14 658.8 19 AT 658.2 658.8 Buy
6,304,535 753 LSE
04:53:14 658.8 73 AT 658.2 658.8 Buy
6,304,516 752 LSE
04:53:14 658.8 91 AT 658.2 658.8 Buy
6,304,443 751 LSE