ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

651.40
-2.80
(-0.43%)
Cerrado 29 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:31:23 661.4 233 AT 661.4 662.0 Sell
6,425,675 1351 LSE
08:31:00 661.8 650 AT 661.8 662.0 Sell
6,425,442 1350 LSE
08:31:00 661.8 165 AT 661.2 661.8 Buy
6,424,792 1349 LSE
08:31:00 661.8 199 AT 661.2 661.8 Buy
6,424,627 1348 LSE
08:30:47 661.4 403 AT 661.4 661.8 Sell
6,424,428 1347 LSE
08:30:47 661.4 81 AT 661.4 661.8 Sell
6,424,025 1346 LSE
08:30:47 661.4 70 AT 661.4 661.8 Sell
6,423,944 1345 LSE
08:30:47 661.8 54 AT 661.8 662.0 Sell
6,423,874 1344 LSE
08:30:46 662.0 100 AT 661.4 662.0 Buy
6,423,820 1343 LSE
08:30:46 661.8 46 AT 661.8 662.2 Sell
6,423,720 1342 LSE
08:30:46 662.0 167 AT 661.6 662.0 Buy
6,423,674 1341 LSE
08:30:46 662.0 100 AT 661.4 662.0 Buy
6,423,507 1340 LSE
08:30:46 662.2 195 AT 662.2 662.4 Sell
6,423,407 1339 LSE
08:30:46 662.2 482 AT 662.2 662.4 Sell
6,423,212 1338 LSE
08:30:46 662.4 195 AT 662.4 663.0 Sell
6,422,730 1337 LSE
08:30:46 662.4 612 AT 662.4 663.0 Sell
6,422,535 1336 LSE
08:30:46 662.4 77 AT 662.4 663.0 Sell
6,421,923 1335 LSE
08:30:01 662.4 496 AT 662.4 663.0 Sell
6,421,846 1334 LSE
08:29:20 662.559 749 O 662.0 662.8 Buy
6,421,350 1333 LSE
08:28:50 662.8 433 AT 662.6 662.8 Buy
6,420,601 1332 LSE
08:28:50 662.6 87 AT 662.2 662.6 Buy
6,420,168 1331 LSE
08:28:31 662.4 87 AT 662.4 662.8 Sell
6,420,081 1330 LSE
08:28:31 662.6 78 AT 662.2 662.6 Buy
6,419,994 1329 LSE
08:28:31 662.6 74 AT 662.2 662.6 Buy
6,419,916 1328 LSE
08:28:31 662.4 190 AT 661.8 662.4 Buy
6,419,842 1327 LSE
08:27:23 662.2 300 AT 661.8 662.2 Buy
6,419,652 1326 LSE
08:27:23 662.2 85 AT 661.8 662.2 Buy
6,419,352 1325 LSE
08:26:46 662.0 343 AT 662.0 662.4 Sell
6,419,267 1324 LSE
08:24:46 662.2 289 O 661.8 662.4 Buy
6,418,924 1323 LSE
08:24:46 662.0 289 O 661.8 662.4 Sell
6,418,635 1322 LSE
08:24:46 662.2 496 O 661.8 662.4 Buy
6,418,346 1321 LSE
08:24:46 662.0 496 O 661.8 662.4 Sell
6,417,850 1320 LSE
08:24:46 662.2 322 AT 662.2 662.4 Sell
6,417,354 1319 LSE
08:24:46 662.0 251 AT 662.0 662.4 Sell
6,417,032 1318 LSE
08:24:46 662.0 124 AT 662.0 662.4 Sell
6,416,781 1317 LSE
08:24:46 662.0 514 AT 662.0 662.4 Sell
6,416,657 1316 LSE
08:24:46 662.2 479 AT 662.2 662.6 Sell
6,416,143 1315 LSE
08:24:46 662.2 250 AT 662.2 662.6 Sell
6,415,664 1314 LSE
08:24:30 662.6 501 AT 662.6 663.0 Sell
6,415,414 1313 LSE
08:24:30 662.6 76 AT 662.6 663.0 Sell
6,414,913 1312 LSE
08:24:30 662.6 36 AT 662.6 663.0 Sell
6,414,837 1311 LSE
08:24:30 662.8 85 AT 662.8 663.2 Sell
6,414,801 1310 LSE
08:24:30 663.0 314 AT 662.6 663.0 Buy
6,414,716 1309 LSE
08:24:30 663.0 265 AT 662.6 663.0 Buy
6,414,402 1308 LSE
08:24:27 662.8 242 AT 662.2 662.8 Buy
6,414,137 1307 LSE
08:24:04 662.6 861 AT 662.0 662.6 Buy
6,413,895 1306 LSE
08:24:04 662.6 20 AT 662.0 662.6 Buy
6,413,034 1305 LSE
08:24:04 662.6 154 AT 662.0 662.6 Buy
6,413,014 1304 LSE
08:24:04 662.6 263 AT 662.0 662.6 Buy
6,412,860 1303 LSE
08:22:13 662.4 268 AT 661.8 662.4 Buy
6,412,597 1302 LSE
08:21:20 662.2 243 AT 662.2 662.8 Sell
6,412,329 1301 LSE