ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

685.00
-3.80
(-0.55%)
Cerrado 23 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:56:09 658.8 1 AT 658.6 658.8 Buy
6,311,714 851 LSE
04:55:59 658.6 6 AT 658.6 659.0 Sell
6,311,713 850 LSE
04:55:59 658.6 1 AT 658.6 659.0 Sell
6,311,707 849 LSE
04:55:59 658.6 63 AT 658.6 659.0 Sell
6,311,706 848 LSE
04:55:59 658.6 6 AT 658.6 659.0 Sell
6,311,643 847 LSE
04:55:59 658.8 244 AT 658.4 658.8 Buy
6,311,637 846 LSE
04:55:59 658.8 1 AT 658.4 658.8 Buy
6,311,393 845 LSE
04:55:59 658.6 4 AT 658.4 658.6 Buy
6,311,392 844 LSE
04:55:45 658.4 1 AT 658.4 659.0 Sell
6,311,388 843 LSE
04:55:44 658.4 6 AT 658.4 658.8 Sell
6,311,387 842 LSE
04:55:44 658.4 3 AT 658.4 658.8 Sell
6,311,381 841 LSE
04:55:44 658.4 61 AT 658.4 658.8 Sell
6,311,378 840 LSE
04:55:44 658.4 6 AT 658.4 658.8 Sell
6,311,317 839 LSE
04:55:44 658.6 4 AT 658.4 658.6 Buy
6,311,311 838 LSE
04:55:30 658.4 4 AT 658.4 659.0 Sell
6,311,307 837 LSE
04:55:29 658.4 6 AT 658.4 658.8 Sell
6,311,303 836 LSE
04:55:29 658.4 64 AT 658.4 658.8 Sell
6,311,297 835 LSE
04:55:29 658.4 6 AT 658.4 658.8 Sell
6,311,233 834 LSE
04:55:24 658.6 1 AT 658.2 658.6 Buy
6,311,227 833 LSE
04:55:15 658.2 1 AT 658.2 658.8 Sell
6,311,226 832 LSE
04:55:14 658.2 7 AT 658.2 658.6 Sell
6,311,225 831 LSE
04:55:14 658.2 5 AT 658.2 658.6 Sell
6,311,218 830 LSE
04:55:14 658.2 59 AT 658.2 658.6 Sell
6,311,213 829 LSE
04:55:14 658.2 7 AT 658.2 658.6 Sell
6,311,154 828 LSE
04:55:14 658.4 5 AT 658.2 658.4 Buy
6,311,147 827 LSE
04:55:00 658.4 4 AT 658.2 658.4 Buy
6,311,142 826 LSE
04:55:00 658.4 1 AT 658.2 658.4 Buy
6,311,138 825 LSE
04:54:59 658.4 6 AT 658.4 658.6 Sell
6,311,137 824 LSE
04:54:59 658.4 64 AT 658.4 658.6 Sell
6,311,131 823 LSE
04:54:59 658.4 3 AT 658.4 658.6 Sell
6,311,067 822 LSE
04:54:59 658.4 3 AT 658.4 658.6 Sell
6,311,064 821 LSE
04:54:45 658.4 4 AT 658.4 658.6 Sell
6,311,061 820 LSE
04:54:44 658.4 6 AT 658.4 658.6 Sell
6,311,057 819 LSE
04:54:44 658.4 64 AT 658.4 658.6 Sell
6,311,051 818 LSE
04:54:44 658.4 3 AT 658.4 658.6 Sell
6,310,987 817 LSE
04:54:44 658.4 3 AT 658.4 658.6 Sell
6,310,984 816 LSE
04:54:39 658.6 1 AT 658.4 658.6 Buy
6,310,981 815 LSE
04:54:29 658.4 7 AT 658.4 658.8 Sell
6,310,980 814 LSE
04:54:29 658.4 64 AT 658.4 658.8 Sell
6,310,973 813 LSE
04:54:29 658.6 10 AT 658.4 658.6 Buy
6,310,909 812 LSE
04:54:29 658.6 1 AT 658.4 658.6 Buy
6,310,899 811 LSE
04:54:29 658.6 4 AT 658.4 658.6 Buy
6,310,898 810 LSE
04:54:29 658.4 7 AT 658.4 658.6 Sell
6,310,894 809 LSE
04:54:23 658.8 197 AT 658.4 658.8 Buy
6,310,887 808 LSE
04:54:23 658.8 209 AT 658.4 658.8 Buy
6,310,690 807 LSE
04:54:23 658.8 114 AT 658.4 658.8 Buy
6,310,481 806 LSE
04:54:23 658.6 8 AT 658.4 658.6 Buy
6,310,367 805 LSE
04:54:23 658.6 4 AT 658.4 658.6 Buy
6,310,359 804 LSE
04:54:14 658.4 4 AT 658.4 658.8 Sell
6,310,355 803 LSE
04:54:14 658.4 2 AT 658.4 658.8 Sell
6,310,351 802 LSE
04:54:14 658.4 64 AT 658.4 658.8 Sell
6,310,349 801 LSE