ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

685.00
-3.80
(-0.55%)
Cerrado 23 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:05:01 661.8 260 AT 661.6 661.8 Buy
6,574,723 1701 LSE
09:05:01 661.6 89 AT 661.2 661.6 Buy
6,574,463 1700 LSE
09:04:18 661.4 500 AT 661.0 661.4 Buy
6,574,374 1699 LSE
09:04:10 661.6 138 O 661.2 661.8 Buy
6,573,874 1698 LSE
09:04:10 661.4 138 O 661.2 661.8 Sell
6,573,736 1697 LSE
09:04:10 661.4 330 AT 661.0 661.4 Buy
6,573,598 1696 LSE
09:04:10 661.2 202 AT 661.0 661.2 Buy
6,573,268 1695 LSE
09:03:43 661.0 200 AT 661.0 661.6 Sell
6,573,066 1694 LSE
09:03:14 661.4 200 AT 660.8 661.4 Buy
6,572,866 1693 LSE
09:03:14 661.4 863 AT 660.8 661.4 Buy
6,572,666 1692 LSE
09:03:14 661.4 267 AT 660.8 661.4 Buy
6,571,803 1691 LSE
09:02:30 661.0 228 AT 661.0 661.6 Sell
6,571,536 1690 LSE
09:02:04 661.0 63 O 660.6 661.2 Buy
6,571,308 1689 LSE
09:02:04 661.2 242 AT 661.2 661.6 Sell
6,571,245 1688 LSE
09:02:04 661.2 12 AT 660.8 661.2 Buy
6,571,003 1687 LSE
09:01:56 661.2 191 AT 660.6 661.2 Buy
6,570,991 1686 LSE
09:01:56 661.2 480 AT 660.6 661.2 Buy
6,570,800 1685 LSE
09:01:56 661.2 139 AT 660.6 661.2 Buy
6,570,320 1684 LSE
09:01:31 661.0 168 AT 660.4 661.0 Buy
6,570,181 1683 LSE
09:01:25 660.6 226 AT 660.2 660.6 Buy
6,570,013 1682 LSE
09:01:25 660.6 3 AT 660.2 660.6 Buy
6,569,787 1681 LSE
08:59:10 660.2 334 AT 660.0 660.2 Buy
6,569,784 1680 LSE
08:59:09 660.0 347 O 660.0 660.2 Sell
6,569,450 1679 LSE
08:59:06 660.0 1322 AT 660.0 660.4 Sell
6,569,103 1678 LSE
08:59:06 660.2 240 AT 660.0 660.2 Buy
6,567,781 1677 LSE
08:59:06 660.2 257 AT 660.0 660.2 Buy
6,567,541 1676 LSE
08:59:06 660.0 566 AT 659.8 660.2
6,567,284 1675 LSE
08:59:06 660.0 103 AT 660.0 660.2 Sell
6,566,718 1674 LSE
08:59:06 660.2 134 AT 660.0 660.2 Buy
6,566,615 1673 LSE
08:59:06 660.2 67 AT 660.0 660.2 Buy
6,566,481 1672 LSE
08:59:06 660.0 566 AT 660.0 660.2 Sell
6,566,414 1671 LSE
08:59:06 660.0 566 AT 660.0 660.2 Sell
6,565,848 1670 LSE
08:59:06 660.0 1116 AT 659.8 660.2
6,565,282 1669 LSE
08:59:06 660.0 566 AT 660.0 660.2 Sell
6,564,166 1668 LSE
08:59:06 660.0 859 AT 660.0 660.2 Sell
6,563,600 1667 LSE
08:59:06 660.0 257 AT 660.0 660.2 Sell
6,562,741 1666 LSE
08:59:06 660.0 73 AT 660.0 660.4 Sell
6,562,484 1665 LSE
08:59:06 660.0 786 AT 660.0 660.4 Sell
6,562,411 1664 LSE
08:59:06 660.2 217 AT 660.0 660.2 Buy
6,561,625 1663 LSE
08:58:53 660.2 474 AT 660.0 660.2 Buy
6,561,408 1662 LSE
08:58:53 660.0 100 AT 660.0 660.2 Sell
6,560,934 1661 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,560,834 1660 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,560,365 1659 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,559,896 1658 LSE
08:58:53 660.0 469 AT 660.0 660.6 Sell
6,559,427 1657 LSE
08:58:53 660.0 334 AT 659.6 660.4
6,558,958 1656 LSE
08:58:53 660.0 37 AT 660.0 660.4 Sell
6,558,624 1655 LSE
08:58:53 660.2 267 AT 660.0 660.2 Buy
6,558,587 1654 LSE
08:58:53 660.0 1202 AT 660.0 660.2 Sell
6,558,320 1653 LSE
08:58:53 660.0 1202 AT 660.0 660.2 Sell
6,557,118 1652 LSE
08:58:53 660.0 1217 AT 660.0 660.4 Sell
6,555,916 1651 LSE