ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

685.00
-3.80
(-0.55%)
Cerrado 23 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:51:45 658.2 1 AT 658.0 658.2 Buy
6,299,495 701 LSE
04:51:44 658.2 6 AT 658.2 658.4 Sell
6,299,494 700 LSE
04:51:44 658.2 64 AT 658.2 658.4 Sell
6,299,488 699 LSE
04:51:44 658.2 6 AT 658.2 658.4 Sell
6,299,424 698 LSE
04:51:30 658.2 4 AT 658.0 658.2 Buy
6,299,418 697 LSE
04:51:30 658.2 1 AT 658.0 658.2 Buy
6,299,414 696 LSE
04:51:29 658.0 7 AT 658.0 658.4 Sell
6,299,413 695 LSE
04:51:29 658.2 64 AT 658.2 658.4 Sell
6,299,406 694 LSE
04:51:29 658.2 7 AT 658.2 658.4 Sell
6,299,342 693 LSE
04:51:15 658.2 1 AT 658.0 658.2 Buy
6,299,335 692 LSE
04:51:14 658.0 64 AT 658.0 658.2 Sell
6,299,334 691 LSE
04:51:14 658.0 1 AT 658.0 658.2 Sell
6,299,270 690 LSE
04:51:14 658.0 1 AT 658.0 658.2 Sell
6,299,269 689 LSE
04:51:14 658.2 4 AT 658.0 658.2 Buy
6,299,268 688 LSE
04:51:00 658.2 4 AT 658.2 658.4 Sell
6,299,264 687 LSE
04:50:59 658.2 64 AT 658.2 658.4 Sell
6,299,260 686 LSE
04:50:54 658.2 1 AT 658.0 658.2 Buy
6,299,196 685 LSE
04:50:49 658.2 205 AT 658.2 658.4 Sell
6,299,195 684 LSE
04:50:49 658.2 223 AT 658.2 658.4 Sell
6,298,990 683 LSE
04:50:49 658.2 549 AT 657.8 658.2 Buy
6,298,767 682 LSE
04:50:49 658.2 57 AT 657.8 658.2 Buy
6,298,218 681 LSE
04:50:49 658.2 205 AT 657.8 658.2 Buy
6,298,161 680 LSE
04:50:48 658.0 84 AT 658.0 658.4 Sell
6,297,956 679 LSE
04:50:48 658.0 77 AT 658.0 658.4 Sell
6,297,872 678 LSE
04:50:45 658.2 77 AT 658.2 658.4 Sell
6,297,795 677 LSE
04:50:45 658.2 80 AT 658.2 658.4 Sell
6,297,718 676 LSE
04:50:44 658.4 4 AT 658.2 658.4 Buy
6,297,638 675 LSE
04:50:39 658.4 650 AT 658.4 658.6 Sell
6,297,634 674 LSE
04:50:39 658.4 606 AT 658.2 658.4 Buy
6,296,984 673 LSE
04:50:39 658.4 226 AT 658.2 658.4 Buy
6,296,378 672 LSE
04:50:39 658.2 1 AT 658.0 658.2 Buy
6,296,152 671 LSE
04:50:29 658.2 8 AT 658.0 658.2 Buy
6,296,151 670 LSE
04:50:29 658.2 4 AT 658.0 658.2 Buy
6,296,143 669 LSE
04:50:29 658.0 64 AT 657.8 658.0 Buy
6,296,139 668 LSE
04:50:29 658.0 493 AT 658.0 658.2 Sell
6,296,075 667 LSE
04:50:29 658.0 74 AT 658.0 658.2 Sell
6,295,582 666 LSE
04:50:29 658.0 53 AT 658.0 658.2 Sell
6,295,508 665 LSE
04:50:29 658.0 24 AT 658.0 658.2 Sell
6,295,455 664 LSE
04:50:29 658.0 24 AT 658.0 658.2 Sell
6,295,431 663 LSE
04:50:28 658.2 1 AT 657.8 658.2 Buy
6,295,407 662 LSE
04:50:23 658.2 440 AT 658.2 658.6 Sell
6,295,406 661 LSE
04:50:20 658.4 650 AT 658.4 658.6 Sell
6,294,966 660 LSE
04:50:20 658.4 215 AT 658.0 658.4 Buy
6,294,316 659 LSE
04:50:20 658.4 126 AT 658.0 658.4 Buy
6,294,101 658 LSE
04:50:20 658.4 74 AT 658.4 658.8 Sell
6,293,975 657 LSE
04:50:20 658.4 83 AT 658.4 658.8 Sell
6,293,901 656 LSE
04:50:18 658.2 4 AT 658.2 658.8 Sell
6,293,818 655 LSE
04:50:18 658.2 1 AT 658.2 658.8 Sell
6,293,814 654 LSE
04:50:17 658.2 15 AT 658.2 658.8 Sell
6,293,813 653 LSE
04:50:15 658.4 15 AT 658.4 659.0 Sell
6,293,798 652 LSE
04:50:14 658.8 83 AT 658.8 659.2 Sell
6,293,783 651 LSE