ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

651.40
-2.80
(-0.43%)
Cerrado 29 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:58:53 660.0 1217 AT 660.0 660.4 Sell
6,555,916 1651 LSE
08:58:53 660.0 762 AT 659.8 660.4 Sell
6,554,699 1650 LSE
08:58:53 660.0 1350 AT 660.0 660.4 Sell
6,553,937 1649 LSE
08:58:53 660.0 608 AT 660.0 660.4 Sell
6,552,587 1648 LSE
08:58:53 660.0 77 AT 660.0 660.4 Sell
6,551,979 1647 LSE
08:58:53 660.0 83 AT 660.0 660.4 Sell
6,551,902 1646 LSE
08:58:53 660.0 127 AT 660.0 660.4 Sell
6,551,819 1645 LSE
08:58:53 660.0 1217 AT 660.0 660.4 Sell
6,551,692 1644 LSE
08:58:53 660.2 132 AT 660.2 660.6 Sell
6,550,475 1643 LSE
08:58:25 660.0 1200 AT 660.0 660.4 Sell
6,550,343 1642 LSE
08:56:21 660.2 226 AT 659.6 660.2 Buy
6,549,143 1641 LSE
08:56:06 659.4 866 AT 659.0 659.4 Buy
6,548,917 1640 LSE
08:56:06 659.4 9 AT 659.0 659.4 Buy
6,548,051 1639 LSE
08:55:32 659.0 1200 AT 659.0 659.4 Sell
6,548,042 1638 LSE
08:55:22 658.8 17 O 658.8 659.6 Sell
6,546,842 1637 LSE
08:53:27 659.6 616 AT 659.6 660.0 Sell
6,546,825 1636 LSE
08:53:09 659.4 210 O 659.0 659.6 Buy
6,546,209 1635 LSE
08:53:09 659.2 210 O 659.0 659.6 Sell
6,545,999 1634 LSE
08:52:09 659.2 650 AT 659.0 659.2 Buy
6,545,789 1633 LSE
08:52:09 659.2 322 AT 659.2 659.8 Sell
6,545,139 1632 LSE
08:52:09 659.2 273 AT 659.2 659.8 Sell
6,544,817 1631 LSE
08:52:09 659.2 86 AT 659.2 659.8 Sell
6,544,544 1630 LSE
08:51:45 659.4 628 AT 658.8 659.4 Buy
6,544,458 1629 LSE
08:51:45 659.4 343 AT 658.8 659.4 Buy
6,543,830 1628 LSE
08:51:45 659.4 313 AT 658.8 659.4 Buy
6,543,487 1627 LSE
08:51:38 659.0 76 AT 659.0 659.2 Sell
6,543,174 1626 LSE
08:51:38 659.0 63 AT 659.0 659.2 Sell
6,543,098 1625 LSE
08:51:38 659.0 344 AT 658.6 659.0 Buy
6,543,035 1624 LSE
08:51:12 658.6 215 AT 658.0 658.6 Buy
6,542,691 1623 LSE
08:51:01 658.2 223 AT 658.0 658.2 Buy
6,542,476 1622 LSE
08:51:01 658.2 46 AT 658.0 658.2 Buy
6,542,253 1621 LSE
08:50:45 657.8 83 AT 657.4 657.8 Buy
6,542,207 1620 LSE
08:50:45 657.8 70 AT 657.4 657.8 Buy
6,542,124 1619 LSE
08:50:45 657.8 215 AT 657.4 657.8 Buy
6,542,054 1618 LSE
08:50:45 657.8 163 AT 657.4 657.8 Buy
6,541,839 1617 LSE
08:50:44 658.0 100 AT 658.0 658.2 Sell
6,541,676 1616 LSE
08:50:36 658.0 401 O 658.0 658.4 Sell
6,541,576 1615 LSE
08:50:33 658.2 744 AT 658.0 658.2 Buy
6,541,175 1614 LSE
08:50:33 658.2 79 AT 658.0 658.2 Buy
6,540,431 1613 LSE
08:50:33 658.2 84 AT 658.0 658.2 Buy
6,540,352 1612 LSE
08:50:33 658.0 140 AT 658.0 658.2 Sell
6,540,268 1611 LSE
08:50:33 658.0 140 AT 658.0 658.2 Sell
6,540,128 1610 LSE
08:50:33 658.0 1297 AT 658.0 658.2 Sell
6,539,988 1609 LSE
08:50:33 658.0 1286 AT 658.0 658.2 Sell
6,538,691 1608 LSE
08:50:33 658.0 68 AT 657.6 658.2 Buy
6,537,405 1607 LSE
08:50:33 658.0 1145 AT 658.0 658.2 Sell
6,537,337 1606 LSE
08:50:33 658.0 68 AT 658.0 658.2 Sell
6,536,192 1605 LSE
08:50:33 658.0 68 AT 658.0 658.2 Sell
6,536,124 1604 LSE
08:50:33 658.0 347 AT 657.6 658.2 Buy
6,536,056 1603 LSE
08:50:33 658.0 68 AT 658.0 658.2 Sell
6,535,709 1602 LSE
08:50:33 658.0 1200 AT 658.0 658.2 Sell
6,535,641 1601 LSE