ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rightmove Plc

Rightmove Plc (RMV)

657.20
3.20
(0.49%)
Cerrado 17 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:25 659.4 97 AT 659.0 659.4 Buy
6,436,979 1401 LSE
08:40:25 659.0 81 AT 659.0 659.4 Sell
6,436,882 1400 LSE
08:40:25 659.0 83 AT 659.0 659.4 Sell
6,436,801 1399 LSE
08:40:25 659.2 650 AT 659.0 659.2 Buy
6,436,718 1398 LSE
08:40:25 659.2 79 AT 659.2 659.6 Sell
6,436,068 1397 LSE
08:40:25 659.2 2 AT 659.2 659.6 Sell
6,435,989 1396 LSE
08:40:25 659.2 81 AT 659.2 659.6 Sell
6,435,987 1395 LSE
08:40:22 659.4 264 AT 659.0 659.4 Buy
6,435,906 1394 LSE
08:40:22 659.4 220 AT 659.0 659.4 Buy
6,435,642 1393 LSE
08:40:22 659.2 60 AT 659.0 659.2 Buy
6,435,422 1392 LSE
08:40:22 659.0 84 AT 659.0 659.4 Sell
6,435,362 1391 LSE
08:40:22 659.0 83 AT 659.0 659.4 Sell
6,435,278 1390 LSE
08:40:22 659.2 222 AT 659.0 659.2 Buy
6,435,195 1389 LSE
08:40:22 659.2 44 AT 659.0 659.2 Buy
6,434,973 1388 LSE
08:40:22 659.0 500 AT 659.0 659.4 Sell
6,434,929 1387 LSE
08:40:21 659.2 72 AT 659.2 659.6 Sell
6,434,429 1386 LSE
08:40:21 659.2 75 AT 659.2 659.6 Sell
6,434,357 1385 LSE
08:40:20 659.4 227 AT 659.4 659.6 Sell
6,434,282 1384 LSE
08:40:20 659.4 78 AT 659.4 659.6 Sell
6,434,055 1383 LSE
08:40:20 659.4 78 AT 659.4 659.6 Sell
6,433,977 1382 LSE
08:40:20 659.4 44 AT 659.4 659.6 Sell
6,433,899 1381 LSE
08:40:20 659.8 300 AT 659.4 659.8 Buy
6,433,855 1380 LSE
08:40:20 659.6 219 AT 659.2 659.6 Buy
6,433,555 1379 LSE
08:40:20 659.6 253 AT 659.6 660.0 Sell
6,433,336 1378 LSE
08:40:12 659.8 53 AT 659.8 660.2 Sell
6,433,083 1377 LSE
08:40:12 660.0 13 AT 659.8 660.0 Buy
6,433,030 1376 LSE
08:40:12 659.8 247 AT 659.8 660.0 Sell
6,433,017 1375 LSE
08:40:12 660.0 328 AT 660.0 660.2 Sell
6,432,770 1374 LSE
08:40:12 660.0 296 AT 660.0 660.2 Sell
6,432,442 1373 LSE
08:40:12 660.2 368 AT 660.2 660.8 Sell
6,432,146 1372 LSE
08:40:12 660.2 276 AT 660.2 660.8 Sell
6,431,778 1371 LSE
08:40:12 660.2 362 AT 660.2 660.8 Sell
6,431,502 1370 LSE
08:40:12 660.2 124 AT 660.2 660.8 Sell
6,431,140 1369 LSE
08:40:12 660.2 314 AT 660.2 660.8 Sell
6,431,016 1368 LSE
08:40:12 660.2 288 AT 660.2 660.8 Sell
6,430,702 1367 LSE
08:40:12 660.2 265 AT 660.2 660.8 Sell
6,430,414 1366 LSE
08:40:12 660.2 247 AT 660.2 660.8 Sell
6,430,149 1365 LSE
08:38:41 660.6 299 AT 660.6 660.8 Sell
6,429,902 1364 LSE
08:38:36 660.8 577 AT 660.2 660.8 Buy
6,429,603 1363 LSE
08:38:36 660.8 488 AT 660.2 660.8 Buy
6,429,026 1362 LSE
08:38:36 660.8 191 AT 660.2 660.8 Buy
6,428,538 1361 LSE
08:38:31 660.8 450 O 660.2 660.8 Buy
6,428,347 1360 LSE
08:37:22 660.4 500 O 660.4 661.0 Sell
6,427,897 1359 LSE
08:37:14 660.6 57 O 660.4 661.0 Sell
6,427,397 1358 LSE
08:35:56 660.805 1202 O 660.6 661.2 Sell
6,427,340 1357 LSE
08:35:42 661.2 183 AT 660.6 661.2 Buy
6,426,138 1356 LSE
08:35:27 661.0 57 AT 661.0 661.2 Sell
6,425,955 1355 LSE
08:35:27 661.0 200 AT 660.6 661.0 Buy
6,425,898 1354 LSE
08:32:03 661.6 12 O 661.2 661.8 Buy
6,425,698 1353 LSE
08:32:03 661.4 11 O 661.2 661.8 Sell
6,425,686 1352 LSE
08:31:23 661.4 233 AT 661.4 662.0 Sell
6,425,675 1351 LSE

Su Consulta Reciente

Delayed Upgrade Clock