Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:55 | 329.0 | 11 | AT | 329.0 | 332.0 | Sell | 18,488 | 14 | LSE | |
| 09:52:48 | 331.0 | 1000 | AT | 331.0 | 333.0 | Sell | 18,477 | 13 | LSE | |
| 09:52:46 | 331.0 | 3000 | AT | 331.0 | 333.0 | Sell | 17,477 | 12 | LSE | |
| 09:52:43 | 331.0 | 3000 | AT | 331.0 | 333.0 | Sell | 14,477 | 11 | LSE | |
| 09:52:40 | 331.0 | 2869 | AT | 331.0 | 333.0 | Sell | 11,477 | 10 | LSE | |
| 08:48:31 | 331.0 | 131 | AT | 331.0 | 333.0 | Sell | 8,608 | 9 | LSE | |
| 08:14:36 | 332.0 | 657 | AT | 332.0 | 339.0 | Sell | 8,477 | 8 | LSE | |
| 08:14:31 | 332.007 | 657 | O | 332.0 | 339.0 | Sell | 7,820 | 7 | LSE | |
| 08:06:26 | 331.0 | 1000 | AT | 329.0 | 331.0 | Buy | 7,163 | 6 | LSE | |
| 08:05:28 | 329.329 | 692 | O | 329.0 | 331.0 | Sell | 6,163 | 5 | LSE | |
| 04:30:28 | 329.329 | 1447 | O | 329.0 | 331.0 | Sell | 5,471 | 4 | LSE | |
| 04:24:18 | 330.9 | 3 | O | 329.0 | 331.0 | Buy | 4,024 | 3 | LSE | |
| 03:45:25 | 328.493 | 1583 | O | 328.0 | 331.0 | Sell | 4,021 | 2 | LSE | |
| 02:33:10 | 328.493 | 2438 | O | 328.0 | 331.0 | Sell | 2,438 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
