Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 330.0 | 513 | AT | 330.0 | 331.0 | Sell | 41,058 | 20 | LSE | |
| 10:28:45 | 330.0 | 401 | AT | 330.0 | 331.0 | Sell | 40,545 | 19 | LSE | |
| 10:18:06 | 329.0 | 158 | AT | 329.0 | 331.0 | Sell | 40,144 | 18 | LSE | |
| 10:12:32 | 331.85 | 10 | O | 329.0 | 332.0 | Buy | 39,986 | 17 | LSE | |
| 09:01:23 | 329.493 | 3 | O | 329.0 | 332.0 | Sell | 39,976 | 16 | LSE | |
| 08:38:30 | 329.493 | 8933 | O | 329.0 | 332.0 | Sell | 39,973 | 15 | LSE | |
| 07:30:35 | 331.157 | 2500 | O | 329.0 | 332.0 | Buy | 31,040 | 14 | LSE | |
| 07:07:33 | 328.658 | 3222 | O | 328.0 | 332.0 | Sell | 28,540 | 13 | LSE | |
| 06:17:34 | 330.0 | 38 | AT | 330.0 | 333.0 | Sell | 25,318 | 12 | LSE | |
| 06:17:29 | 330.0 | 962 | AT | 330.0 | 334.0 | Sell | 25,280 | 11 | LSE | |
| 06:17:29 | 330.0 | 412 | AT | 330.0 | 332.0 | Sell | 24,318 | 10 | LSE | |
| 06:04:48 | 330.0 | 1059 | AT | 330.0 | 332.0 | Sell | 23,906 | 9 | LSE | |
| 06:04:48 | 331.0 | 5000 | AT | 331.0 | 333.0 | Sell | 22,847 | 8 | LSE | |
| 06:02:39 | 330.0 | 1529 | AT | 330.0 | 333.0 | Sell | 17,847 | 7 | LSE | |
| 06:02:39 | 330.0 | 3000 | AT | 330.0 | 334.0 | Sell | 16,318 | 6 | LSE | |
| 06:02:33 | 331.0 | 3723 | AT | 331.0 | 334.0 | Sell | 13,318 | 5 | LSE | |
| 06:02:28 | 330.0 | 3000 | AT | 330.0 | 333.0 | Sell | 9,595 | 4 | LSE | |
| 04:28:35 | 332.16 | 36 | O | 330.0 | 333.0 | Buy | 6,595 | 3 | LSE | |
| 03:27:34 | 332.279 | 3009 | O | 330.0 | 333.0 | Buy | 6,559 | 2 | LSE | |
| 02:11:06 | 328.785 | 3550 | O | 328.0 | 333.0 | Sell | 3,550 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
