ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.348
0.14%
Brent Oil
73.68
0.10%
Bitcoin
96,661.86
0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Sage Group Plc (SGE)

  7. Sage Group Plc (SGE) Operaciones

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,305.50
6.00
( 0.46% )
Actualizado: 02:21:08
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SGE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:36:11 1300.0 172 AT 1299.5 1300.0 Buy
134,761 481 LSE
02:36:11 1300.0 1 AT 1299.5 1300.0 Buy
134,589 480 LSE
02:35:54 1299.5 1001 AT 1299.5 1300.0 Sell
134,588 479 LSE
02:35:54 1299.5 28 AT 1299.5 1300.0 Sell
133,587 478 LSE
02:35:51 1299.0 36 AT 1299.0 1300.0 Sell
133,559 477 LSE
02:35:51 1299.5 246 AT 1298.0 1299.5 Buy
133,523 476 LSE
02:35:51 1299.5 303 AT 1298.0 1299.5 Buy
133,277 475 LSE
02:35:51 1299.5 161 AT 1298.0 1299.5 Buy
132,974 474 LSE
02:35:51 1299.5 330 AT 1298.0 1299.5 Buy
132,813 473 LSE
02:35:51 1299.5 206 AT 1298.0 1299.5 Buy
132,483 472 LSE
02:35:51 1299.5 27 AT 1298.0 1299.5 Buy
132,277 471 LSE
02:35:51 1299.5 508 AT 1298.0 1299.5 Buy
132,250 470 LSE
02:35:51 1299.5 244 AT 1298.0 1299.5 Buy
131,742 469 LSE
02:35:51 1299.5 29 AT 1298.0 1299.5 Buy
131,498 468 LSE
02:35:51 1299.5 66 AT 1298.0 1299.5 Buy
131,469 467 LSE
02:35:51 1299.0 209 AT 1298.0 1299.0 Buy
131,403 466 LSE
02:35:51 1299.0 95 AT 1298.0 1299.0 Buy
131,194 465 LSE
02:35:51 1299.0 330 AT 1298.0 1299.0 Buy
131,099 464 LSE
02:35:51 1299.0 78 AT 1298.0 1299.0 Buy
130,769 463 LSE
02:35:51 1299.0 426 AT 1298.0 1299.0 Buy
130,691 462 LSE
02:35:51 1299.0 331 AT 1298.0 1299.0 Buy
130,265 461 LSE
02:35:51 1299.0 343 AT 1298.0 1299.0 Buy
129,934 460 LSE
02:34:23 1298.5 709 AT 1298.5 1299.0 Sell
129,591 459 LSE
02:34:13 1298.0 2 AT 1298.0 1299.0 Sell
128,882 458 LSE
02:34:13 1298.0 141 AT 1298.0 1299.0 Sell
128,880 457 LSE
02:34:13 1298.0 226 AT 1298.0 1299.0 Sell
128,739 456 LSE
02:33:22 1298.5 255 AT 1298.5 1299.5 Sell
128,513 455 LSE
02:33:22 1298.5 301 AT 1298.5 1299.5 Sell
128,258 454 LSE
02:32:50 1299.0 109 AT 1298.5 1299.0 Buy
127,957 453 LSE
02:32:18 1298.5 10 AT 1298.5 1299.0 Sell
127,848 452 LSE
02:32:18 1298.5 66 AT 1298.5 1299.5 Sell
127,838 451 LSE
02:31:49 1298.436 150 O 1298.5 1299.5 Sell
127,772 450 LSE
02:31:46 1299.0 191 AT 1298.5 1299.0 Buy
127,622 449 LSE
02:31:45 1298.5 182 AT 1298.0 1298.5 Buy
127,431 448 LSE
02:31:44 1298.5 7 AT 1298.0 1298.5 Buy
127,249 447 LSE
02:31:42 1298.5 93 AT 1298.5 1299.5 Sell
127,242 446 LSE
02:31:42 1298.5 130 AT 1298.5 1299.5 Sell
127,149 445 LSE
02:31:42 1299.0 160 AT 1299.0 1300.0 Sell
127,019 444 LSE
02:31:42 1299.0 131 AT 1299.0 1300.0 Sell
126,859 443 LSE
02:31:42 1299.0 287 AT 1299.0 1300.0 Sell
126,728 442 LSE
02:31:26 1299.5 411 AT 1299.5 1300.0 Sell
126,441 441 LSE
02:31:26 1299.5 150 AT 1299.0 1299.5 Buy
126,030 440 LSE
02:31:26 1299.0 1582 AT 1298.5 1299.0 Buy
125,880 439 LSE
02:31:24 1298.734 76 O 1298.5 1299.0 Sell
124,298 438 LSE
02:31:24 1299.0 1 O 1298.5 1299.0 Buy
124,222 437 LSE
02:31:23 1299.0 22 AT 1298.5 1299.0 Buy
124,221 436 LSE
02:31:23 1299.0 75 AT 1299.0 1300.0 Sell
124,199 435 LSE
02:31:23 1299.0 320 AT 1299.0 1300.0 Sell
124,124 434 LSE
02:31:23 1299.0 135 AT 1299.0 1300.0 Sell
123,804 433 LSE
02:31:23 1299.0 134 AT 1299.0 1300.0 Sell
123,669 432 LSE
02:31:09 1299.5 190 AT 1299.5 1300.0 Sell
123,535 431 LSE
02:31:09 1299.5 2 AT 1299.5 1300.0 Sell
123,345 430 LSE
02:31:09 1299.5 126 AT 1299.5 1300.5 Sell
123,343 429 LSE
02:31:09 1299.5 51 AT 1299.5 1300.5 Sell
123,217 428 LSE
02:30:56 1300.0 3 AT 1300.0 1300.5 Sell
123,166 427 LSE
02:30:56 1300.0 2 AT 1300.0 1300.5 Sell
123,163 426 LSE
02:30:56 1300.0 153 AT 1300.0 1300.5 Sell
123,161 425 LSE
02:30:56 1300.0 299 AT 1300.0 1300.5 Sell
123,008 424 LSE
02:30:20 1300.5 112 AT 1300.0 1300.5 Buy
122,709 423 LSE
02:30:07 1300.5 110 AT 1300.0 1300.5 Buy
122,597 422 LSE
02:30:07 1300.5 222 AT 1300.0 1300.5 Buy
122,487 421 LSE
02:30:07 1300.5 155 AT 1300.0 1300.5 Buy
122,265 420 LSE
02:30:05 1300.5 95 AT 1300.0 1300.5 Buy
122,110 419 LSE
02:30:05 1300.5 8 AT 1300.0 1300.5 Buy
122,015 418 LSE
02:29:34 1300.0 350 AT 1300.0 1301.0 Sell
122,007 417 LSE
02:29:11 1301.0 7 AT 1300.0 1301.0 Buy
121,657 416 LSE
02:29:11 1300.0 414 AT 1300.0 1301.5 Sell
121,650 415 LSE
02:29:11 1300.0 303 AT 1300.0 1301.5 Sell
121,236 414 LSE
02:29:11 1300.0 122 AT 1300.0 1301.5 Sell
120,933 413 LSE
02:29:11 1300.0 112 AT 1300.0 1301.5 Sell
120,811 412 LSE
02:29:08 1301.0 488 AT 1301.0 1301.5 Sell
120,699 411 LSE
02:29:08 1301.0 143 AT 1301.0 1301.5 Sell
120,211 410 LSE
02:29:08 1301.0 3221 AT 1301.0 1301.5 Sell
120,068 409 LSE
02:29:06 1301.5 66 AT 1301.0 1301.5 Buy
116,847 408 LSE
02:29:06 1301.5 73 AT 1301.0 1301.5 Buy
116,781 407 LSE
02:29:06 1301.0 149 AT 1301.0 1301.5 Sell
116,708 406 LSE
02:29:05 1301.0 96 AT 1301.0 1301.5 Sell
116,559 405 LSE
02:29:05 1301.0 158 AT 1301.0 1301.5 Sell
116,463 404 LSE
02:29:05 1301.0 25 AT 1301.0 1301.5 Sell
116,305 403 LSE
02:29:05 1301.0 53 AT 1301.0 1301.5 Sell
116,280 402 LSE
02:29:05 1301.5 15 AT 1301.0 1301.5 Buy
116,227 401 LSE

Su Consulta Reciente

LSE
SGE
Sage
USOTC
GPEOU
Great Plains Ethanol (GM)
BIT
STMMI
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados