Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:01 | 1307.5 | 33 | AT | 1307.5 | 1309.0 | Sell | 73,536 | 201 | LSE | |
| 02:18:01 | 1307.5 | 269 | AT | 1307.5 | 1309.0 | Sell | 73,503 | 200 | LSE | |
| 02:18:00 | 1308.0 | 4 | AT | 1306.5 | 1308.0 | Buy | 73,234 | 199 | LSE | |
| 02:18:00 | 1307.0 | 330 | AT | 1307.0 | 1308.5 | Sell | 73,230 | 198 | LSE | |
| 02:18:00 | 1307.0 | 300 | AT | 1307.0 | 1308.5 | Sell | 72,900 | 197 | LSE | |
| 02:18:00 | 1307.0 | 390 | AT | 1307.0 | 1308.5 | Sell | 72,600 | 196 | LSE | |
| 02:18:00 | 1307.5 | 236 | AT | 1307.5 | 1309.0 | Sell | 72,210 | 195 | LSE | |
| 02:18:00 | 1307.5 | 128 | AT | 1307.5 | 1309.0 | Sell | 71,974 | 194 | LSE | |
| 02:18:00 | 1307.5 | 20 | AT | 1307.5 | 1309.0 | Sell | 71,846 | 193 | LSE | |
| 02:18:00 | 1307.5 | 219 | AT | 1307.5 | 1309.0 | Sell | 71,826 | 192 | LSE | |
| 02:18:00 | 1307.5 | 350 | AT | 1307.5 | 1309.0 | Sell | 71,607 | 191 | LSE | |
| 02:18:00 | 1308.0 | 225 | AT | 1308.0 | 1309.0 | Sell | 71,257 | 190 | LSE | |
| 02:18:00 | 1308.0 | 1082 | AT | 1308.0 | 1309.0 | Sell | 71,032 | 189 | LSE | |
| 02:18:00 | 1308.0 | 72 | AT | 1308.0 | 1309.0 | Sell | 69,950 | 188 | LSE | |
| 02:18:00 | 1308.5 | 90 | AT | 1308.5 | 1309.0 | Sell | 69,878 | 187 | LSE | |
| 02:16:42 | 1308.5 | 152 | AT | 1308.5 | 1309.0 | Sell | 69,788 | 186 | LSE | |
| 02:16:39 | 1308.5 | 1 | AT | 1308.5 | 1309.5 | Sell | 69,636 | 185 | LSE | |
| 02:16:39 | 1308.5 | 227 | AT | 1307.5 | 1308.5 | Buy | 69,635 | 184 | LSE | |
| 02:16:39 | 1308.0 | 330 | AT | 1306.5 | 1308.0 | Buy | 69,408 | 183 | LSE | |
| 02:16:39 | 1308.0 | 489 | AT | 1306.5 | 1308.0 | Buy | 69,078 | 182 | LSE | |
| 02:16:39 | 1308.0 | 208 | AT | 1306.5 | 1308.0 | Buy | 68,589 | 181 | LSE | |
| 02:16:39 | 1307.5 | 16 | AT | 1306.5 | 1307.5 | Buy | 68,381 | 180 | LSE | |
| 02:15:18 | 1306.5 | 78 | AT | 1306.5 | 1307.5 | Sell | 68,365 | 179 | LSE | |
| 02:15:00 | 1306.5 | 151 | AT | 1305.5 | 1306.5 | Buy | 68,287 | 178 | LSE | |
| 02:15:00 | 1306.5 | 34 | AT | 1305.5 | 1306.5 | Buy | 68,136 | 177 | LSE | |
| 02:14:57 | 1306.5 | 134 | AT | 1306.5 | 1308.5 | Sell | 68,102 | 176 | LSE | |
| 02:14:57 | 1306.5 | 213 | AT | 1306.5 | 1308.5 | Sell | 67,968 | 175 | LSE | |
| 02:14:57 | 1306.5 | 350 | AT | 1306.5 | 1308.5 | Sell | 67,755 | 174 | LSE | |
| 02:14:57 | 1306.5 | 370 | AT | 1306.5 | 1308.5 | Sell | 67,405 | 173 | LSE | |
| 02:14:41 | 1306.5 | 346 | O | 1306.5 | 1308.5 | Sell | 67,035 | 172 | LSE | |
| 02:13:26 | 1308.0 | 40 | AT | 1307.0 | 1308.0 | Buy | 66,689 | 171 | LSE | |
| 02:13:23 | 1308.0 | 15 | AT | 1306.5 | 1308.0 | Buy | 66,649 | 170 | LSE | |
| 02:13:23 | 1307.0 | 99 | AT | 1307.0 | 1308.0 | Sell | 66,634 | 169 | LSE | |
| 02:13:23 | 1307.0 | 46 | AT | 1307.0 | 1308.5 | Sell | 66,535 | 168 | LSE | |
| 02:13:23 | 1307.0 | 191 | AT | 1307.0 | 1308.5 | Sell | 66,489 | 167 | LSE | |
| 02:13:23 | 1308.0 | 430 | AT | 1308.0 | 1309.0 | Sell | 66,298 | 166 | LSE | |
| 02:12:25 | 1309.0 | 89 | AT | 1308.0 | 1309.0 | Buy | 65,868 | 165 | LSE | |
| 02:12:25 | 1309.0 | 121 | AT | 1308.0 | 1309.0 | Buy | 65,779 | 164 | LSE | |
| 02:12:20 | 1308.5 | 129 | AT | 1308.5 | 1309.5 | Sell | 65,658 | 163 | LSE | |
| 02:12:20 | 1308.5 | 248 | AT | 1308.5 | 1309.5 | Sell | 65,529 | 162 | LSE | |
| 02:12:20 | 1308.5 | 400 | AT | 1308.5 | 1310.0 | Sell | 65,281 | 161 | LSE | |
| 02:12:20 | 1309.0 | 128 | AT | 1309.0 | 1310.0 | Sell | 64,881 | 160 | LSE | |
| 02:12:18 | 1308.5 | 238 | AT | 1307.5 | 1308.5 | Buy | 64,753 | 159 | LSE | |
| 02:12:18 | 1308.0 | 1400 | AT | 1307.0 | 1308.0 | Buy | 64,515 | 158 | LSE | |
| 02:12:18 | 1308.0 | 1100 | AT | 1307.0 | 1308.0 | Buy | 63,115 | 157 | LSE | |
| 02:12:17 | 1307.5 | 248 | AT | 1306.0 | 1307.5 | Buy | 62,015 | 156 | LSE | |
| 02:12:17 | 1307.5 | 89 | AT | 1306.0 | 1307.5 | Buy | 61,767 | 155 | LSE | |
| 02:12:13 | 1306.5 | 94 | AT | 1306.5 | 1308.0 | Sell | 61,678 | 154 | LSE | |
| 02:12:10 | 1307.0 | 130 | AT | 1307.0 | 1308.0 | Sell | 61,584 | 153 | LSE | |
| 02:12:10 | 1307.0 | 15 | AT | 1307.0 | 1308.0 | Sell | 61,454 | 152 | LSE | |
| 02:12:01 | 1307.0 | 151 | AT | 1307.0 | 1308.0 | Sell | 61,439 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
