Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:01 | 1307.0 | 151 | AT | 1307.0 | 1308.0 | Sell | 61,439 | 151 | LSE | |
| 02:12:01 | 1307.0 | 107 | AT | 1307.0 | 1308.0 | Sell | 61,288 | 150 | LSE | |
| 02:09:50 | 1302.0 | 1 | O | 1307.0 | 1308.5 | Sell | 61,181 | 149 | LSE | |
| 02:09:19 | 1308.0 | 108 | AT | 1308.0 | 1309.5 | Sell | 61,180 | 148 | LSE | |
| 02:09:10 | 1309.0 | 56 | AT | 1309.0 | 1310.0 | Sell | 61,072 | 147 | LSE | |
| 02:09:10 | 1309.0 | 137 | AT | 1309.0 | 1310.0 | Sell | 61,016 | 146 | LSE | |
| 02:09:10 | 1309.5 | 146 | AT | 1309.5 | 1310.5 | Sell | 60,879 | 145 | LSE | |
| 02:09:10 | 1309.5 | 248 | AT | 1309.5 | 1310.5 | Sell | 60,733 | 144 | LSE | |
| 02:09:08 | 1310.0 | 149 | AT | 1310.0 | 1311.5 | Sell | 60,485 | 143 | LSE | |
| 02:09:07 | 1310.5 | 137 | AT | 1310.0 | 1310.5 | Buy | 60,336 | 142 | LSE | |
| 02:09:07 | 1310.5 | 390 | AT | 1310.0 | 1310.5 | Buy | 60,199 | 141 | LSE | |
| 02:09:07 | 1310.0 | 522 | AT | 1308.5 | 1310.0 | Buy | 59,809 | 140 | LSE | |
| 02:09:07 | 1310.0 | 222 | AT | 1308.5 | 1310.0 | Buy | 59,287 | 139 | LSE | |
| 02:09:07 | 1309.5 | 323 | AT | 1308.5 | 1309.5 | Buy | 59,065 | 138 | LSE | |
| 02:09:03 | 1309.5 | 5 | O | 1308.5 | 1309.5 | Buy | 58,742 | 137 | LSE | |
| 02:08:51 | 1302.0 | 10 | O | 1308.5 | 1309.5 | Sell | 58,737 | 136 | LSE | |
| 02:08:28 | 1308.5 | 270 | O | 1308.5 | 1309.5 | Sell | 58,727 | 135 | LSE | |
| 02:08:01 | 1302.0 | 1 | O | 1308.5 | 1310.5 | Sell | 58,457 | 134 | LSE | |
| 02:07:56 | 1309.0 | 248 | AT | 1307.5 | 1309.0 | Buy | 58,456 | 133 | LSE | |
| 02:07:55 | 1308.0 | 65 | AT | 1307.0 | 1308.0 | Buy | 58,208 | 132 | LSE | |
| 02:07:55 | 1307.0 | 461 | AT | 1306.0 | 1307.0 | Buy | 58,143 | 131 | LSE | |
| 02:07:55 | 1307.0 | 690 | AT | 1307.0 | 1308.0 | Sell | 57,682 | 130 | LSE | |
| 02:07:55 | 1307.0 | 164 | AT | 1307.0 | 1308.0 | Sell | 56,992 | 129 | LSE | |
| 02:07:55 | 1307.0 | 1 | AT | 1307.0 | 1309.0 | Sell | 56,828 | 128 | LSE | |
| 02:07:55 | 1307.0 | 690 | AT | 1307.0 | 1309.0 | Sell | 56,827 | 127 | LSE | |
| 02:07:55 | 1307.0 | 217 | AT | 1307.0 | 1309.0 | Sell | 56,137 | 126 | LSE | |
| 02:07:55 | 1307.0 | 119 | AT | 1307.0 | 1309.0 | Sell | 55,920 | 125 | LSE | |
| 02:07:55 | 1307.0 | 116 | AT | 1307.0 | 1309.0 | Sell | 55,801 | 124 | LSE | |
| 02:07:51 | 1308.5 | 168 | AT | 1308.5 | 1309.0 | Sell | 55,685 | 123 | LSE | |
| 02:06:33 | 1309.5 | 30 | AT | 1309.5 | 1311.5 | Sell | 55,517 | 122 | LSE | |
| 02:06:25 | 1309.5 | 300 | O | 1309.5 | 1311.5 | Sell | 55,487 | 121 | LSE | |
| 02:06:01 | 1310.5 | 168 | AT | 1308.5 | 1310.5 | Buy | 55,187 | 120 | LSE | |
| 02:05:47 | 1309.5 | 169 | AT | 1309.5 | 1311.5 | Sell | 55,019 | 119 | LSE | |
| 02:05:43 | 1310.665 | 46 | O | 1309.5 | 1311.5 | Buy | 54,850 | 118 | LSE | |
| 02:04:50 | 1310.0 | 335 | AT | 1308.5 | 1310.0 | Buy | 54,804 | 117 | LSE | |
| 02:04:50 | 1310.0 | 373 | AT | 1310.0 | 1312.0 | Sell | 54,469 | 116 | LSE | |
| 02:04:50 | 1310.0 | 132 | AT | 1310.0 | 1312.0 | Sell | 54,096 | 115 | LSE | |
| 02:04:45 | 1311.0 | 55 | AT | 1311.0 | 1312.5 | Sell | 53,964 | 114 | LSE | |
| 02:04:44 | 1311.0 | 206 | AT | 1311.0 | 1312.5 | Sell | 53,909 | 113 | LSE | |
| 02:04:44 | 1311.0 | 74 | AT | 1311.0 | 1312.5 | Sell | 53,703 | 112 | LSE | |
| 02:04:44 | 1311.0 | 63 | AT | 1311.0 | 1312.5 | Sell | 53,629 | 111 | LSE | |
| 02:04:44 | 1311.0 | 79 | AT | 1311.0 | 1312.5 | Sell | 53,566 | 110 | LSE | |
| 02:04:44 | 1311.0 | 289 | AT | 1311.0 | 1313.5 | Sell | 53,487 | 109 | LSE | |
| 02:03:45 | 1312.0 | 4 | O | 1311.0 | 1313.5 | Sell | 53,198 | 108 | LSE | |
| 02:03:45 | 1312.0 | 3 | O | 1311.0 | 1313.5 | Sell | 53,194 | 107 | LSE | |
| 02:03:06 | 1312.524 | 378 | O | 1311.0 | 1314.0 | Buy | 53,191 | 106 | LSE | |
| 02:02:15 | 1307.0 | 122 | AT | 1307.0 | 1310.0 | Sell | 52,813 | 105 | LSE | |
| 02:02:15 | 1307.0 | 330 | AT | 1307.0 | 1310.0 | Sell | 52,691 | 104 | LSE | |
| 02:02:15 | 1307.5 | 130 | AT | 1307.5 | 1310.0 | Sell | 52,361 | 103 | LSE | |
| 02:02:15 | 1307.5 | 126 | AT | 1307.5 | 1310.0 | Sell | 52,231 | 102 | LSE | |
| 02:02:15 | 1308.0 | 330 | AT | 1308.0 | 1310.5 | Sell | 52,105 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
