Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:28 | 1305.5 | 108 | AT | 1305.5 | 1306.5 | Sell | 84,095 | 251 | LSE | |
| 02:19:24 | 1305.5 | 24 | AT | 1305.5 | 1306.5 | Sell | 83,987 | 250 | LSE | |
| 02:19:24 | 1305.5 | 119 | AT | 1305.5 | 1306.5 | Sell | 83,963 | 249 | LSE | |
| 02:19:24 | 1305.5 | 16 | AT | 1305.5 | 1306.5 | Sell | 83,844 | 248 | LSE | |
| 02:19:24 | 1305.5 | 394 | AT | 1305.5 | 1306.5 | Sell | 83,828 | 247 | LSE | |
| 02:19:24 | 1305.5 | 67 | AT | 1305.5 | 1306.5 | Sell | 83,434 | 246 | LSE | |
| 02:19:24 | 1306.0 | 700 | AT | 1305.5 | 1306.0 | Buy | 83,367 | 245 | LSE | |
| 02:19:18 | 1305.5 | 257 | AT | 1304.5 | 1305.5 | Buy | 82,667 | 244 | LSE | |
| 02:19:18 | 1305.0 | 34 | AT | 1305.0 | 1305.5 | Sell | 82,410 | 243 | LSE | |
| 02:19:18 | 1305.0 | 49 | AT | 1305.0 | 1305.5 | Sell | 82,376 | 242 | LSE | |
| 02:19:18 | 1305.0 | 883 | AT | 1305.0 | 1305.5 | Sell | 82,327 | 241 | LSE | |
| 02:18:34 | 1306.0 | 696 | AT | 1306.0 | 1306.5 | Sell | 81,444 | 240 | LSE | |
| 02:18:34 | 1306.0 | 78 | AT | 1305.0 | 1306.0 | Buy | 80,748 | 239 | LSE | |
| 02:18:34 | 1305.5 | 842 | AT | 1305.5 | 1306.5 | Sell | 80,670 | 238 | LSE | |
| 02:18:33 | 1306.0 | 16 | AT | 1306.0 | 1307.0 | Sell | 79,828 | 237 | LSE | |
| 02:18:33 | 1306.0 | 125 | AT | 1306.0 | 1307.0 | Sell | 79,812 | 236 | LSE | |
| 02:18:33 | 1306.0 | 125 | AT | 1306.0 | 1307.0 | Sell | 79,687 | 235 | LSE | |
| 02:18:33 | 1306.0 | 337 | AT | 1306.0 | 1307.0 | Sell | 79,562 | 234 | LSE | |
| 02:18:33 | 1306.0 | 3 | AT | 1306.0 | 1307.0 | Sell | 79,225 | 233 | LSE | |
| 02:18:33 | 1306.0 | 269 | AT | 1306.0 | 1307.0 | Sell | 79,222 | 232 | LSE | |
| 02:18:32 | 1306.5 | 63 | AT | 1306.5 | 1307.0 | Sell | 78,953 | 231 | LSE | |
| 02:18:26 | 1306.5 | 207 | AT | 1306.5 | 1307.5 | Sell | 78,890 | 230 | LSE | |
| 02:18:26 | 1306.5 | 93 | AT | 1306.5 | 1307.5 | Sell | 78,683 | 229 | LSE | |
| 02:18:22 | 1307.0 | 91 | AT | 1307.0 | 1308.0 | Sell | 78,590 | 228 | LSE | |
| 02:18:22 | 1307.0 | 15 | AT | 1307.0 | 1308.0 | Sell | 78,499 | 227 | LSE | |
| 02:18:16 | 1307.5 | 51 | AT | 1307.0 | 1307.5 | Buy | 78,484 | 226 | LSE | |
| 02:18:16 | 1307.5 | 93 | AT | 1306.5 | 1307.5 | Buy | 78,433 | 225 | LSE | |
| 02:18:16 | 1307.5 | 15 | AT | 1306.5 | 1307.5 | Buy | 78,340 | 224 | LSE | |
| 02:18:15 | 1307.0 | 778 | AT | 1307.0 | 1307.5 | Sell | 78,325 | 223 | LSE | |
| 02:18:15 | 1307.0 | 293 | AT | 1307.0 | 1308.0 | Sell | 77,547 | 222 | LSE | |
| 02:18:08 | 1307.5 | 15 | AT | 1307.0 | 1307.5 | Buy | 77,254 | 221 | LSE | |
| 02:18:08 | 1307.5 | 285 | AT | 1307.0 | 1307.5 | Buy | 77,239 | 220 | LSE | |
| 02:18:08 | 1307.5 | 75 | AT | 1307.0 | 1307.5 | Buy | 76,954 | 219 | LSE | |
| 02:18:06 | 1307.0 | 77 | AT | 1307.0 | 1307.5 | Sell | 76,879 | 218 | LSE | |
| 02:18:06 | 1307.0 | 41 | AT | 1307.0 | 1308.0 | Sell | 76,802 | 217 | LSE | |
| 02:18:06 | 1307.0 | 131 | AT | 1307.0 | 1308.0 | Sell | 76,761 | 216 | LSE | |
| 02:18:06 | 1307.0 | 30 | AT | 1307.0 | 1308.0 | Sell | 76,630 | 215 | LSE | |
| 02:18:06 | 1307.5 | 92 | AT | 1306.5 | 1307.5 | Buy | 76,600 | 214 | LSE | |
| 02:18:06 | 1307.5 | 166 | AT | 1306.5 | 1307.5 | Buy | 76,508 | 213 | LSE | |
| 02:18:06 | 1307.5 | 390 | AT | 1306.5 | 1307.5 | Buy | 76,342 | 212 | LSE | |
| 02:18:03 | 1306.5 | 92 | AT | 1306.5 | 1308.0 | Sell | 75,952 | 211 | LSE | |
| 02:18:03 | 1306.5 | 208 | AT | 1306.5 | 1308.0 | Sell | 75,860 | 210 | LSE | |
| 02:18:03 | 1306.5 | 128 | AT | 1306.5 | 1308.0 | Sell | 75,652 | 209 | LSE | |
| 02:18:03 | 1306.5 | 26 | AT | 1306.5 | 1308.0 | Sell | 75,524 | 208 | LSE | |
| 02:18:03 | 1306.5 | 269 | AT | 1306.5 | 1308.0 | Sell | 75,498 | 207 | LSE | |
| 02:18:03 | 1306.5 | 118 | AT | 1306.5 | 1308.0 | Sell | 75,229 | 206 | LSE | |
| 02:18:02 | 1307.0 | 1273 | AT | 1307.0 | 1308.0 | Sell | 75,111 | 205 | LSE | |
| 02:18:01 | 1307.5 | 91 | AT | 1307.5 | 1309.0 | Sell | 73,838 | 204 | LSE | |
| 02:18:01 | 1307.5 | 124 | AT | 1307.5 | 1309.0 | Sell | 73,747 | 203 | LSE | |
| 02:18:01 | 1307.5 | 87 | AT | 1307.5 | 1309.0 | Sell | 73,623 | 202 | LSE | |
| 02:18:01 | 1307.5 | 33 | AT | 1307.5 | 1309.0 | Sell | 73,536 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
