Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:05 | 1301.5 | 15 | AT | 1301.0 | 1301.5 | Buy | 116,227 | 401 | LSE | |
| 02:29:05 | 1302.0 | 146 | AT | 1302.0 | 1302.5 | Sell | 116,212 | 400 | LSE | |
| 02:29:05 | 1302.5 | 350 | AT | 1301.5 | 1302.5 | Buy | 116,066 | 399 | LSE | |
| 02:29:05 | 1302.0 | 80 | AT | 1302.0 | 1303.0 | Sell | 115,716 | 398 | LSE | |
| 02:29:05 | 1302.0 | 63 | AT | 1302.0 | 1303.0 | Sell | 115,636 | 397 | LSE | |
| 02:29:05 | 1302.0 | 73 | AT | 1302.0 | 1303.0 | Sell | 115,573 | 396 | LSE | |
| 02:29:05 | 1302.0 | 70 | AT | 1302.0 | 1303.0 | Sell | 115,500 | 395 | LSE | |
| 02:28:10 | 1302.5 | 1285 | AT | 1302.5 | 1303.0 | Sell | 115,430 | 394 | LSE | |
| 02:28:10 | 1302.5 | 50 | AT | 1302.0 | 1302.5 | Buy | 114,145 | 393 | LSE | |
| 02:28:10 | 1302.5 | 123 | AT | 1302.0 | 1302.5 | Buy | 114,095 | 392 | LSE | |
| 02:28:09 | 1302.0 | 145 | AT | 1302.0 | 1303.0 | Sell | 113,972 | 391 | LSE | |
| 02:28:09 | 1302.0 | 128 | AT | 1302.0 | 1303.0 | Sell | 113,827 | 390 | LSE | |
| 02:27:38 | 1302.5 | 138 | AT | 1302.5 | 1304.0 | Sell | 113,699 | 389 | LSE | |
| 02:27:18 | 1303.5 | 240 | AT | 1302.5 | 1303.5 | Buy | 113,561 | 388 | LSE | |
| 02:27:06 | 1302.5 | 139 | AT | 1302.5 | 1303.5 | Sell | 113,321 | 387 | LSE | |
| 02:27:06 | 1302.5 | 129 | AT | 1302.5 | 1303.5 | Sell | 113,182 | 386 | LSE | |
| 02:26:58 | 1303.0 | 129 | AT | 1302.5 | 1303.0 | Buy | 113,053 | 385 | LSE | |
| 02:26:51 | 1303.0 | 127 | AT | 1303.0 | 1304.0 | Sell | 112,924 | 384 | LSE | |
| 02:26:18 | 1303.0 | 15 | AT | 1302.5 | 1303.0 | Buy | 112,797 | 383 | LSE | |
| 02:26:09 | 1303.0 | 15 | AT | 1302.0 | 1303.0 | Buy | 112,782 | 382 | LSE | |
| 02:26:09 | 1303.0 | 134 | AT | 1302.0 | 1303.0 | Buy | 112,767 | 381 | LSE | |
| 02:26:09 | 1302.5 | 21 | AT | 1302.5 | 1303.5 | Sell | 112,633 | 380 | LSE | |
| 02:26:09 | 1302.5 | 35 | AT | 1302.5 | 1303.5 | Sell | 112,612 | 379 | LSE | |
| 02:26:09 | 1302.5 | 57 | AT | 1302.5 | 1303.5 | Sell | 112,577 | 378 | LSE | |
| 02:26:09 | 1302.5 | 1 | AT | 1302.5 | 1303.5 | Sell | 112,520 | 377 | LSE | |
| 02:26:09 | 1303.0 | 64 | AT | 1303.0 | 1304.0 | Sell | 112,519 | 376 | LSE | |
| 02:26:09 | 1303.0 | 30 | AT | 1303.0 | 1304.0 | Sell | 112,455 | 375 | LSE | |
| 02:26:04 | 1303.5 | 66 | AT | 1302.5 | 1303.5 | Buy | 112,425 | 374 | LSE | |
| 02:26:03 | 1303.0 | 131 | AT | 1303.0 | 1304.0 | Sell | 112,359 | 373 | LSE | |
| 02:25:56 | 1304.0 | 2991 | AT | 1304.0 | 1304.5 | Sell | 112,228 | 372 | LSE | |
| 02:25:56 | 1304.0 | 154 | AT | 1304.0 | 1304.5 | Sell | 109,237 | 371 | LSE | |
| 02:25:55 | 1304.5 | 532 | AT | 1303.0 | 1304.5 | Buy | 109,083 | 370 | LSE | |
| 02:25:55 | 1304.5 | 303 | AT | 1303.0 | 1304.5 | Buy | 108,551 | 369 | LSE | |
| 02:25:55 | 1304.5 | 212 | AT | 1303.0 | 1304.5 | Buy | 108,248 | 368 | LSE | |
| 02:25:55 | 1304.5 | 144 | AT | 1303.0 | 1304.5 | Buy | 108,036 | 367 | LSE | |
| 02:25:55 | 1304.5 | 118 | AT | 1303.0 | 1304.5 | Buy | 107,892 | 366 | LSE | |
| 02:25:55 | 1304.0 | 266 | AT | 1303.0 | 1304.0 | Buy | 107,774 | 365 | LSE | |
| 02:25:55 | 1304.0 | 358 | AT | 1303.0 | 1304.0 | Buy | 107,508 | 364 | LSE | |
| 02:25:32 | 1303.5 | 54 | AT | 1303.5 | 1304.0 | Sell | 107,150 | 363 | LSE | |
| 02:25:32 | 1303.5 | 48 | AT | 1303.5 | 1304.0 | Sell | 107,096 | 362 | LSE | |
| 02:25:32 | 1303.5 | 300 | AT | 1302.5 | 1303.5 | Buy | 107,048 | 361 | LSE | |
| 02:25:32 | 1303.5 | 15 | AT | 1302.5 | 1303.5 | Buy | 106,748 | 360 | LSE | |
| 02:25:32 | 1304.0 | 5 | O | 1302.5 | 1303.5 | Buy | 106,733 | 359 | LSE | |
| 02:25:32 | 1303.0 | 61 | AT | 1303.0 | 1304.0 | Sell | 106,728 | 358 | LSE | |
| 02:25:32 | 1303.0 | 30 | AT | 1303.0 | 1304.0 | Sell | 106,667 | 357 | LSE | |
| 02:24:29 | 1303.5 | 180 | AT | 1302.5 | 1303.5 | Buy | 106,637 | 356 | LSE | |
| 02:24:14 | 1302.5 | 128 | AT | 1302.5 | 1303.5 | Sell | 106,457 | 355 | LSE | |
| 02:24:14 | 1302.5 | 18 | AT | 1302.5 | 1303.5 | Sell | 106,329 | 354 | LSE | |
| 02:24:14 | 1302.5 | 270 | AT | 1302.5 | 1303.5 | Sell | 106,311 | 353 | LSE | |
| 02:24:14 | 1302.5 | 133 | AT | 1302.5 | 1303.5 | Sell | 106,041 | 352 | LSE | |
| 02:24:14 | 1303.0 | 122 | AT | 1302.5 | 1303.0 | Buy | 105,908 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
