ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.35858
0.19%
Brent Oil
73.61
0.01%
Bitcoin
96,871.19
0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Sage Group Plc (SGE)

  7. Sage Group Plc (SGE) Operaciones

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,298.50
-1.00
( -0.08% )
Actualizado: 02:34:23
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SGE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:48:32 1300.0 101 AT 1300.0 1301.0 Sell
151,040 549 LSE
02:48:32 1300.0 38 AT 1300.0 1301.0 Sell
150,939 548 LSE
02:47:36 1301.0 202 AT 1300.0 1301.0 Buy
150,901 547 LSE
02:47:34 1301.0 556 AT 1300.0 1301.0 Buy
150,699 546 LSE
02:47:13 1300.505 51 O 1300.0 1301.0 Buy
150,143 545 LSE
02:46:43 1300.5 60 AT 1300.5 1301.5 Sell
150,092 544 LSE
02:46:32 1300.5 1 O 1300.5 1301.5 Sell
150,032 543 LSE
02:46:29 1301.5 2 O 1300.5 1301.5 Buy
150,031 542 LSE
02:45:00 1300.5 66 AT 1300.5 1301.5 Sell
150,029 541 LSE
02:44:46 1300.5 8 O 1300.5 1301.5 Sell
149,963 540 LSE
02:44:40 1301.0 12 AT 1300.5 1301.0 Buy
149,955 539 LSE
02:44:40 1301.0 217 AT 1300.5 1301.0 Buy
149,943 538 LSE
02:44:40 1301.0 52 AT 1300.5 1301.0 Buy
149,726 537 LSE
02:44:11 1300.197 500 O 1299.5 1300.5 Buy
149,674 536 LSE
02:44:00 1300.0 125 O 1299.5 1300.5
149,174 535 LSE
02:43:12 1300.0 83 AT 1299.0 1300.0 Buy
149,049 534 LSE
02:43:09 1300.0 658 AT 1300.0 1300.5 Sell
148,966 533 LSE
02:43:09 1300.0 1100 AT 1300.0 1301.0 Sell
148,308 532 LSE
02:43:01 1300.5 79 AT 1300.5 1301.0 Sell
147,208 531 LSE
02:41:38 1300.0 303 AT 1300.0 1301.0 Sell
147,129 530 LSE
02:41:38 1300.0 216 AT 1300.0 1301.0 Sell
146,826 529 LSE
02:41:27 1299.5 74 AT 1299.5 1300.5 Sell
146,610 528 LSE
02:41:27 1299.5 27 AT 1299.5 1300.5 Sell
146,536 527 LSE
02:41:27 1299.5 153 AT 1299.5 1300.5 Sell
146,509 526 LSE
02:41:04 1300.0 67 AT 1300.0 1301.0 Sell
146,356 525 LSE
02:41:03 1300.5 1453 AT 1300.0 1301.0
146,289 524 LSE
02:41:00 1300.5 162 AT 1299.5 1300.5 Buy
144,836 523 LSE
02:41:00 1299.483 15 O 1299.5 1300.5 Sell
144,674 522 LSE
02:41:00 1299.5 89 AT 1299.0 1299.5 Buy
144,659 521 LSE
02:41:00 1299.5 231 AT 1299.0 1299.5 Buy
144,570 520 LSE
02:41:00 1299.5 60 AT 1299.0 1299.5 Buy
144,339 519 LSE
02:40:44 1299.0 98 AT 1298.5 1299.0 Buy
144,279 518 LSE
02:40:23 1299.0 247 AT 1299.0 1299.5 Sell
144,181 517 LSE
02:40:22 1299.0 4 AT 1298.0 1299.0 Buy
143,934 516 LSE
02:40:22 1299.0 4 AT 1298.0 1299.0 Buy
143,930 515 LSE
02:40:01 1299.5 138 O 1298.5 1299.5 Buy
143,926 514 LSE
02:39:44 1300.5 302 AT 1300.5 1301.0 Sell
143,788 513 LSE
02:39:44 1300.5 128 AT 1300.5 1301.0 Sell
143,486 512 LSE
02:39:39 1301.0 60 AT 1301.0 1301.5 Sell
143,358 511 LSE
02:39:33 1301.0 1030 AT 1301.0 1301.5 Sell
143,298 510 LSE
02:39:33 1301.0 60 AT 1301.0 1301.5 Sell
142,268 509 LSE
02:38:44 1301.0 570 AT 1301.0 1302.0 Sell
142,208 508 LSE
02:38:44 1301.0 198 AT 1301.0 1302.0 Sell
141,638 507 LSE
02:38:23 1301.0 134 AT 1300.5 1301.0 Buy
141,440 506 LSE
02:38:23 1301.0 192 AT 1300.5 1301.0 Buy
141,306 505 LSE
02:38:05 1300.5 285 AT 1300.0 1300.5 Buy
141,114 504 LSE
02:38:00 1300.5 700 AT 1300.0 1300.5 Buy
140,829 503 LSE
02:37:11 1300.0 99 AT 1299.0 1300.0 Buy
140,129 502 LSE
02:37:08 1300.0 1081 AT 1300.0 1300.5 Sell
140,030 501 LSE
02:37:08 1300.0 205 AT 1300.0 1300.5 Sell
138,949 500 LSE
02:36:56 1299.5 237 AT 1299.5 1300.5 Sell
138,744 499 LSE
02:36:56 1299.5 21 AT 1299.5 1300.5 Sell
138,507 498 LSE
02:36:56 1299.5 113 AT 1299.5 1300.5 Sell
138,486 497 LSE
02:36:56 1299.5 88 AT 1299.5 1300.5 Sell
138,373 496 LSE
02:36:56 1299.5 15 AT 1299.5 1300.5 Sell
138,285 495 LSE
02:36:56 1300.0 187 AT 1299.0 1300.0 Buy
138,270 494 LSE
02:36:28 1300.0 249 AT 1299.0 1300.0 Buy
138,083 493 LSE
02:36:28 1299.5 92 AT 1299.5 1300.0 Sell
137,834 492 LSE
02:36:28 1300.0 93 AT 1299.0 1300.0 Buy
137,742 491 LSE
02:36:28 1300.0 330 AT 1299.0 1300.0 Buy
137,649 490 LSE
02:36:28 1300.0 303 AT 1299.0 1300.0 Buy
137,319 489 LSE
02:36:28 1300.0 113 AT 1299.0 1300.0 Buy
137,016 488 LSE
02:36:28 1300.0 117 AT 1299.0 1300.0 Buy
136,903 487 LSE
02:36:28 1300.0 148 AT 1299.0 1300.0 Buy
136,786 486 LSE
02:36:23 1300.0 1 AT 1299.5 1300.0 Buy
136,638 485 LSE
02:36:23 1300.0 109 AT 1299.5 1300.0 Buy
136,637 484 LSE
02:36:23 1300.0 22 AT 1299.5 1300.0 Buy
136,528 483 LSE
02:36:21 1299.5 1745 AT 1299.5 1300.0 Sell
136,506 482 LSE
02:36:11 1300.0 172 AT 1299.5 1300.0 Buy
134,761 481 LSE
02:36:11 1300.0 1 AT 1299.5 1300.0 Buy
134,589 480 LSE
02:35:54 1299.5 1001 AT 1299.5 1300.0 Sell
134,588 479 LSE
02:35:54 1299.5 28 AT 1299.5 1300.0 Sell
133,587 478 LSE
02:35:51 1299.0 36 AT 1299.0 1300.0 Sell
133,559 477 LSE
02:35:51 1299.5 246 AT 1298.0 1299.5 Buy
133,523 476 LSE
02:35:51 1299.5 303 AT 1298.0 1299.5 Buy
133,277 475 LSE
02:35:51 1299.5 161 AT 1298.0 1299.5 Buy
132,974 474 LSE
02:35:51 1299.5 330 AT 1298.0 1299.5 Buy
132,813 473 LSE
02:35:51 1299.5 206 AT 1298.0 1299.5 Buy
132,483 472 LSE
02:35:51 1299.5 27 AT 1298.0 1299.5 Buy
132,277 471 LSE
02:35:51 1299.5 508 AT 1298.0 1299.5 Buy
132,250 470 LSE
02:35:51 1299.5 244 AT 1298.0 1299.5 Buy
131,742 469 LSE
02:35:51 1299.5 29 AT 1298.0 1299.5 Buy
131,498 468 LSE
02:35:51 1299.5 66 AT 1298.0 1299.5 Buy
131,469 467 LSE
02:35:51 1299.0 209 AT 1298.0 1299.0 Buy
131,403 466 LSE
02:35:51 1299.0 95 AT 1298.0 1299.0 Buy
131,194 465 LSE
02:35:51 1299.0 330 AT 1298.0 1299.0 Buy
131,099 464 LSE
02:35:51 1299.0 78 AT 1298.0 1299.0 Buy
130,769 463 LSE
02:35:51 1299.0 426 AT 1298.0 1299.0 Buy
130,691 462 LSE
02:35:51 1299.0 331 AT 1298.0 1299.0 Buy
130,265 461 LSE
02:35:51 1299.0 343 AT 1298.0 1299.0 Buy
129,934 460 LSE
02:34:23 1298.5 709 AT 1298.5 1299.0 Sell
129,591 459 LSE
02:34:13 1298.0 2 AT 1298.0 1299.0 Sell
128,882 458 LSE
02:34:13 1298.0 141 AT 1298.0 1299.0 Sell
128,880 457 LSE
02:34:13 1298.0 226 AT 1298.0 1299.0 Sell
128,739 456 LSE
02:33:22 1298.5 255 AT 1298.5 1299.5 Sell
128,513 455 LSE
02:33:22 1298.5 301 AT 1298.5 1299.5 Sell
128,258 454 LSE
02:32:50 1299.0 109 AT 1298.5 1299.0 Buy
127,957 453 LSE
02:32:18 1298.5 10 AT 1298.5 1299.0 Sell
127,848 452 LSE
02:32:18 1298.5 66 AT 1298.5 1299.5 Sell
127,838 451 LSE

Su Consulta Reciente

LSE
SGE
Sage
BIT
STMMI
ST Microelectronics
BIT
HER
Hera
ASX
AIM
Ai Media Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados