Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 7.389 | 367 | UT | 7.385 | 7.391 | Buy | 18,993 | 14 | LSE | |
| 10:11:34 | 7.4 | 900 | AT | 7.397 | 7.4 | Buy | 18,626 | 13 | LSE | |
| 09:52:45 | 7.412 | 900 | AT | 7.412 | 7.417 | Sell | 17,726 | 12 | LSE | |
| 09:11:35 | 741.4 | 375 | O | 7.414 | 7.418 | Buy | 16,826 | 11 | LSE | |
| 09:10:22 | 741.6 | 6 | O | 7.412 | 7.416 | Buy | 16,451 | 10 | LSE | |
| 09:07:57 | 7.419 | 900 | AT | 7.416 | 7.419 | Buy | 16,445 | 9 | LSE | |
| 08:26:20 | 7.362 | 64 | AT | 7.362 | 7.386 | Sell | 15,545 | 8 | LSE | |
| 06:30:59 | 7.379 | 2870 | AT | 7.367 | 7.379 | Buy | 15,481 | 7 | LSE | |
| 06:30:59 | 7.379 | 431 | AT | 7.367 | 7.379 | Buy | 12,611 | 6 | LSE | |
| 06:23:50 | 7.361 | 2268 | AT | 7.361 | 7.378 | Sell | 12,180 | 5 | LSE | |
| 06:03:31 | 7.358 | 8232 | AT | 7.358 | 7.378 | Sell | 9,912 | 4 | LSE | |
| 06:03:31 | 7.36 | 268 | AT | 7.36 | 7.378 | Sell | 1,680 | 3 | LSE | |
| 04:13:11 | 739.0 | 1 | O | 7.376 | 7.39 | Buy | 1,412 | 2 | LSE | |
| 02:06:20 | 742.501 | 1411 | O | 7.395 | 7.433 | Buy | 1,411 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
