Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 57 |
| 30 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,546 |
| 29 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 58,656 |
| 26 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.50 | 39,459 |
| 25 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 73,206 |
| 24 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 115,244 |
| 23 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 50,000 |
| 22 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,396 |
| 19 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 111,056 |
| 18 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14 |
| 17 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 62,144 |
| 16 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,142 |
| 15 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 169,749 |
| 12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| 11 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
| 10 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,662 |
| 09 Abr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 121,612 |
| 08 Abr 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 34,522 |
| 05 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 88,542 |
| 04 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,602 |
| 03 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,365 |
| 02 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 276,399 |
| 28 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14,209 |
| 27 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 79,725 |
| 26 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,382 |
| 25 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,892 |
| 22 Mar 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 561,560 |
| 21 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 720 |
| 20 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 134,400 |
| 19 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 33,961 |
| 18 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 49,613 |
| 15 Mar 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 127,899 |
| 14 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 133,694 |
| 13 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,948 |
| 12 Mar 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 216,784 |
| 11 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 65,186 |
| 08 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 182,069 |
| 07 Mar 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.05 | 15.75 | 419,024 |
| 06 Mar 2024 | 16.00 | -0.75 | -4.48% | 16.75 | 16.75 | 16.00 | 370,007 |
| 05 Mar 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 32,973 |
| 04 Mar 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.95 | 16.75 | 133,238 |
| 01 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 96,029 |
| 29 Feb 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 107,118 |
| 28 Feb 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 175,621 |
| 27 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 129,507 |
| 26 Feb 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 167,312 |
| 23 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 2,550 |
| 22 Feb 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 677,461 |
| 21 Feb 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 17.75 | 17.25 | 1,750,539 |
| 20 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 186,705 |
| 19 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 156,060 |
| 16 Feb 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 274,548 |
| 15 Feb 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.25 | 17.00 | 314,805 |
| 14 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 19,638 |
| 13 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 59,641 |
| 12 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 58,103 |
| 09 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 306,150 |
| 08 Feb 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 407,795 |
| 07 Feb 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 264,791 |
| 06 Feb 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 352,215 |
| 05 Feb 2024 | 16.00 | 0.70 | 4.58% | 15.50 | 16.00 | 15.50 | 2,113,640 |
| 02 Feb 2024 | 15.30 | 0.55 | 3.73% | 14.75 | 15.30 | 14.75 | 48,006 |
