Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
14-Jun-2024 08:04:15
|
152
|
1707.0000
|
XLON
|
07002070000002774-E0J99XEMr5h020240614
|
14-Jun-2024 08:04:15
|
183
|
1707.0000
|
BATE
|
06282062800000627-300004VQ20240614
|
14-Jun-2024 08:04:17
|
99
|
1707.0000
|
XLON
|
07002070000002774-E0J99XEMr5gx20240614
|
14-Jun-2024 08:04:19
|
137
|
1706.0000
|
BATE
|
06282062800000508-300004VU20240614
|
14-Jun-2024 08:04:19
|
46
|
1706.0000
|
BATE
|
06282062800000508-300004VT20240614
|
14-Jun-2024 08:04:20
|
251
|
1706.0000
|
XLON
|
07002070000002776-E0J99XEMr5nZ20240614
|
14-Jun-2024 08:06:09
|
183
|
1705.0000
|
BATE
|
08532085300000222-300004ZA20240614
|
14-Jun-2024 08:06:09
|
214
|
1704.0000
|
XLON
|
05002050000003388-E0J99XEMr9JR20240614
|
14-Jun-2024 08:06:09
|
231
|
1705.0000
|
XLON
|
07002070000003669-E0J99XEMr9J420240614
|
14-Jun-2024 08:06:48
|
104
|
1703.0000
|
XLON
|
07002070000003169-E0J99XEMrA9N20240614
|
14-Jun-2024 08:06:48
|
129
|
1703.0000
|
XLON
|
07002070000003169-E0J99XEMrA9I20240614
|
14-Jun-2024 08:10:21
|
196
|
1708.0000
|
XLON
|
05002050000004540-E0J99XEMrGZx20240614
|
14-Jun-2024 08:14:39
|
180
|
1708.0000
|
BATE
|
06282062800002043-300005DV20240614
|
14-Jun-2024 08:14:39
|
258
|
1708.0000
|
XLON
|
07002070000004779-E0J99XEMrMys20240614
|
14-Jun-2024 08:14:42
|
201
|
1707.0000
|
BATE
|
08532085300001977-300005DX20240614
|
14-Jun-2024 08:14:42
|
258
|
1707.0000
|
XLON
|
05002050000004665-E0J99XEMrN1520240614
|
14-Jun-2024 08:16:19
|
141
|
1708.0000
|
BATE
|
06282062800002431-300005HZ20240614
|
14-Jun-2024 08:16:19
|
252
|
1707.0000
|
XLON
|
05002050000005763-E0J99XEMrPXw20240614
|
14-Jun-2024 08:16:19
|
197
|
1707.0000
|
BATE
|
08532085300002444-300005I120240614
|
14-Jun-2024 08:18:20
|
216
|
1707.0000
|
XLON
|
05002050000006082-E0J99XEMrSKi20240614
|
14-Jun-2024 08:18:20
|
155
|
1707.0000
|
BATE
|
08532085300002694-300005NI20240614
|
14-Jun-2024 08:19:21
|
104
|
1707.0000
|
XLON
|
07002070000006406-E0J99XEMrUAy20240614
|
14-Jun-2024 08:19:21
|
83
|
1707.0000
|
XLON
|
07002070000006406-E0J99XEMrUB220240614
|
14-Jun-2024 08:19:21
|
60
|
1707.0000
|
XLON
|
07002070000006406-E0J99XEMrUB020240614
|
14-Jun-2024 08:22:57
|
141
|
1706.0000
|
XLON
|
05002050000004231-E0J99XEMrYys20240614
|
14-Jun-2024 08:22:57
|
141
|
1706.0000
|
BATE
|
08532085300003083-300005VX20240614
|
14-Jun-2024 08:24:19
|
169
|
1705.0000
|
BATE
|
08532085300003384-300005ZJ20240614
|
14-Jun-2024 08:24:19
|
196
|
1705.0000
|
XLON
|
05002050000006671-E0J99XEMracs20240614
|
14-Jun-2024 08:25:05
|
162
|
1703.0000
|
XLON
|
07002070000005422-E0J99XEMrbiW20240614
|
14-Jun-2024 08:25:05
|
169
|
1703.0000
|
BATE
|
06282062800003901-3000061720240614
|
14-Jun-2024 08:26:10
|
232
|
1703.0000
|
XLON
|
07002070000007203-E0J99XEMrcjb20240614
|
14-Jun-2024 08:26:10
|
28
|
1703.0000
|
XLON
|
07002070000007203-E0J99XEMrcjd20240614
|
14-Jun-2024 08:28:31
|
145
|
1702.0000
|
BATE
|
06282062800004217-3000065Z20240614
|
14-Jun-2024 08:29:52
|
6
|
1703.0000
|
BATE
|
06282062800004789-300006AQ20240614
|
14-Jun-2024 08:29:52
|
103
|
1703.0000
|
BATE
|
06282062800004789-300006AS20240614
|
14-Jun-2024 08:29:52
|
36
|
1703.0000
|
BATE
|
06282062800004789-300006AR20240614
|
14-Jun-2024 08:29:53
|
9
|
1703.0000
|
XLON
|
05002050000007478-E0J99XEMrhX220240614
|
14-Jun-2024 08:29:54
|
3
|
1703.0000
|
XLON
|
05002050000007478-E0J99XEMrhYn20240614
|
14-Jun-2024 08:29:56
|
205
|
1703.0000
|
XLON
|
05002050000007478-E0J99XEMrhZI20240614
|
14-Jun-2024 08:31:57
|
96
|
1702.0000
|
XLON
|
05002050000007376-E0J99XEMrkO020240614
|
14-Jun-2024 08:39:48
|
298
|
1709.0000
|
XLON
|
07002070000009091-E0J99XEMrsdT20240614
|
14-Jun-2024 08:42:58
|
330
|
1709.0000
|
XLON
|
05002050000009483-E0J99XEMrv9820240614
|
14-Jun-2024 08:44:00
|
141
|
1708.0000
|
BATE
|
06282062800006713-3000077H20240614
|
14-Jun-2024 08:44:00
|
419
|
1708.0000
|
XLON
|
07002070000009253-E0J99XEMrw8H20240614
|
14-Jun-2024 08:48:36
|
120
|
1707.0000
|
BATE
|
08532085300006462-300007DS20240614
|
14-Jun-2024 08:48:36
|
50
|
1707.0000
|
BATE
|
08532085300006462-300007DT20240614
|
14-Jun-2024 08:48:36
|
295
|
1707.0000
|
XLON
|
07002070000008833-E0J99XEMs0cr20240614
|
14-Jun-2024 08:52:10
|
294
|
1707.0000
|
XLON
|
07002070000010236-E0J99XEMs4Ir20240614
|
14-Jun-2024 08:53:41
|
83
|
1707.0000
|
XLON
|
07002070000010445-E0J99XEMs5fZ20240614
|
14-Jun-2024 08:55:01
|
100
|
1707.0000
|
BATE
|
08532085300009718-300007N820240614
|
14-Jun-2024 08:55:01
|
80
|
1707.0000
|
BATE
|
08532085300009718-300007N920240614
|
14-Jun-2024 08:55:01
|
308
|
1707.0000
|
XLON
|
05002050000010592-E0J99XEMs6sr20240614
|
14-Jun-2024 08:55:01
|
16
|
1707.0000
|
XLON
|
05002050000010592-E0J99XEMs6sw20240614
|
14-Jun-2024 09:00:08
|
188
|
1706.0000
|
XLON
|
05002050000009680-E0J99XEMsCEg20240614
|
14-Jun-2024 09:00:08
|
142
|
1706.0000
|
BATE
|
08532085300006461-300007XF20240614
|
14-Jun-2024 09:01:45
|
367
|
1706.0000
|
XLON
|
07002070000011365-E0J99XEMsE7j20240614
|
14-Jun-2024 09:02:25
|
154
|
1705.0000
|
BATE
|
08532085300008777-3000084920240614
|
14-Jun-2024 09:02:25
|
213
|
1705.0000
|
XLON
|
05002050000010790-E0J99XEMsEun20240614
|
14-Jun-2024 09:04:32
|
244
|
1704.0000
|
XLON
|
05002050000011729-E0J99XEMsI0f20240614
|
14-Jun-2024 09:04:32
|
183
|
1704.0000
|
BATE
|
08532085300011724-3000089320240614
|
14-Jun-2024 09:05:17
|
244
|
1703.0000
|
XLON
|
05002050000011730-E0J99XEMsJ4020240614
|
14-Jun-2024 09:05:17
|
85
|
1703.0000
|
BATE
|
06282062800008205-300008AP20240614
|
14-Jun-2024 09:05:17
|
70
|
1703.0000
|
BATE
|
06282062800008205-300008AO20240614
|
14-Jun-2024 09:09:57
|
141
|
1701.0000
|
BATE
|
08532085300012626-300008HX20240614
|
14-Jun-2024 09:09:57
|
82
|
1701.0000
|
XLON
|
07002070000012000-E0J99XEMsOog20240614
|
14-Jun-2024 09:09:57
|
4
|
1701.0000
|
XLON
|
07002070000012000-E0J99XEMsOoq20240614
|
14-Jun-2024 09:09:57
|
55
|
1701.0000
|
XLON
|
07002070000012000-E0J99XEMsOoo20240614
|
14-Jun-2024 09:12:54
|
109
|
1701.0000
|
XLON
|
07002070000012761-E0J99XEMsROC20240614
|
14-Jun-2024 09:17:22
|
286
|
1704.0000
|
XLON
|
05002050000013318-E0J99XEMsVeH20240614
|
14-Jun-2024 09:19:16
|
212
|
1704.0000
|
BATE
|
08532085300015557-300008Z920240614
|
14-Jun-2024 09:19:16
|
206
|
1704.0000
|
XLON
|
07002070000013270-E0J99XEMsXqn20240614
|
14-Jun-2024 09:20:00
|
320
|
1703.0000
|
XLON
|
05002050000013182-E0J99XEMsYxL20240614
|
14-Jun-2024 09:20:00
|
150
|
1703.0000
|
BATE
|
06282062800015218-3000092420240614
|
14-Jun-2024 09:22:01
|
152
|
1703.0000
|
XLON
|
05002050000013866-E0J99XEMsaoU20240614
|
14-Jun-2024 09:22:01
|
141
|
1702.5000
|
BATE
|
06282062800016567-D3000096I20240614
|
14-Jun-2024 09:22:41
|
54
|
1703.0000
|
BATE
|
06282062800016732-D3000097L20240614
|
14-Jun-2024 09:22:41
|
100
|
1703.0000
|
BATE
|
06282062800016732-3000097N20240614
|
14-Jun-2024 09:22:41
|
46
|
1703.0000
|
XLON
|
07002070000013762-E0J99XEMsbRr20240614
|
14-Jun-2024 09:22:41
|
1
|
1703.0000
|
BATE
|
06282062800016732-3000097M20240614
|
14-Jun-2024 09:22:41
|
101
|
1703.0000
|
XLON
|
07002070000013762-E0J99XEMsbRp20240614
|
14-Jun-2024 09:22:41
|
18
|
1703.0000
|
BATE
|
06282062800016732-D3000097K20240614
|
14-Jun-2024 09:23:15
|
144
|
1702.0000
|
BATE
|
08532085300014840-3000099C20240614
|
14-Jun-2024 09:23:15
|
167
|
1702.0000
|
XLON
|
05002050000013779-E0J99XEMsbxj20240614
|
14-Jun-2024 09:26:22
|
123
|
1701.0000
|
XLON
|
07002070000013936-E0J99XEMseiC20240614
|
14-Jun-2024 09:26:22
|
60
|
1701.0000
|
XLON
|
07002070000013936-E0J99XEMsei820240614
|
14-Jun-2024 09:26:22
|
29
|
1701.0000
|
XLON
|
07002070000013936-E0J99XEMseiA20240614
|
14-Jun-2024 09:41:41
|
375
|
1702.0000
|
XLON
|
07002070000015198-E0J99XEMssYD20240614
|
14-Jun-2024 09:42:38
|
144
|
1701.0000
|
BATE
|
08532085300018752-30000A6R20240614
|
14-Jun-2024 09:42:38
|
169
|
1701.0000
|
XLON
|
05002050000015165-E0J99XEMstaX20240614
|
14-Jun-2024 09:48:32
|
177
|
1701.0000
|
XLON
|
07002070000015832-E0J99XEMsykd20240614
|
14-Jun-2024 09:48:32
|
185
|
1700.0000
|
XLON
|
05002050000014076-E0J99XEMsylE20240614
|
14-Jun-2024 09:48:32
|
255
|
1701.0000
|
XLON
|
07002070000015832-E0J99XEMsykf20240614
|
14-Jun-2024 09:48:41
|
14
|
1701.0000
|
BATE
|
06282062800023109-30000AGN20240614
|
14-Jun-2024 09:49:21
|
75
|
1700.5000
|
BATE
|
08532085300023232-D30000AI620240614
|
14-Jun-2024 09:49:21
|
1
|
1700.5000
|
BATE
|
08532085300023232-D30000AI520240614
|
14-Jun-2024 09:49:21
|
144
|
1701.0000
|
BATE
|
08532085300023232-30000AI720240614
|
14-Jun-2024 09:50:36
|
259
|
1701.0000
|
XLON
|
07002070000016347-E0J99XEMt1fG20240614
|
14-Jun-2024 09:51:01
|
84
|
1701.0000
|
BATE
|
06282062800023727-30000AMU20240614
|
14-Jun-2024 09:51:01
|
100
|
1701.0000
|
BATE
|
06282062800023727-30000AMT20240614
|
14-Jun-2024 09:51:03
|
213
|
1701.0000
|
XLON
|
05002050000016562-E0J99XEMt2Hr20240614
|
14-Jun-2024 09:51:03
|
42
|
1701.0000
|
XLON
|
05002050000016562-E0J99XEMt2Ht20240614
|
14-Jun-2024 10:02:32
|
239
|
1705.0000
|
BATE
|
06282062800026209-30000B6620240614
|
14-Jun-2024 10:06:38
|
211
|
1704.0000
|
BATE
|
08532085300026100-30000BDJ20240614
|
14-Jun-2024 10:06:38
|
219
|
1704.0000
|
XLON
|
05002050000017554-E0J99XEMtJ2820240614
|
14-Jun-2024 10:06:38
|
257
|
1704.0000
|
XLON
|
07002070000017430-E0J99XEMtJ2620240614
|
14-Jun-2024 10:06:38
|
34
|
1704.0000
|
BATE
|
08532085300026101-30000BDL20240614
|
14-Jun-2024 10:06:38
|
107
|
1704.0000
|
BATE
|
08532085300026101-30000BDK20240614
|
14-Jun-2024 10:13:18
|
3
|
1705.0000
|
XLON
|
05002050000018239-E0J99XEMtOgG20240614
|
14-Jun-2024 10:13:18
|
389
|
1705.0000
|
XLON
|
05002050000018239-E0J99XEMtOgE20240614
|
14-Jun-2024 10:15:00
|
24
|
1704.0000
|
BATE
|
08532085300028113-30000BQE20240614
|
14-Jun-2024 10:15:25
|
264
|
1705.0000
|
XLON
|
05002050000018440-E0J99XEMtQuk20240614
|
14-Jun-2024 10:15:44
|
52
|
1704.0000
|
BATE
|
08532085300028113-30000BRO20240614
|
14-Jun-2024 10:15:44
|
446
|
1704.0000
|
XLON
|
07002070000018030-E0J99XEMtRCO20240614
|
14-Jun-2024 10:15:44
|
79
|
1704.0000
|
BATE
|
08532085300028113-30000BRP20240614
|
14-Jun-2024 10:17:55
|
66
|
1704.0000
|
BATE
|
06282062800029183-30000BTM20240614
|
14-Jun-2024 10:17:55
|
100
|
1704.0000
|
BATE
|
06282062800029183-30000BTL20240614
|
14-Jun-2024 10:24:24
|
144
|
1704.0000
|
XLON
|
05002050000018532-E0J99XEMtYfc20240614
|
14-Jun-2024 10:26:51
|
124
|
1703.0000
|
BATE
|
06282062800027326-30000C8O20240614
|
14-Jun-2024 10:26:51
|
202
|
1703.0000
|
XLON
|
05002050000018471-E0J99XEMtb3o20240614
|
14-Jun-2024 10:26:51
|
73
|
1703.0000
|
BATE
|
06282062800027326-30000C8N20240614
|
14-Jun-2024 10:27:44
|
113
|
1703.0000
|
XLON
|
05002050000019487-E0J99XEMtcSt20240614
|
14-Jun-2024 10:27:44
|
118
|
1703.0000
|
XLON
|
05002050000019487-E0J99XEMtcSv20240614
|
14-Jun-2024 10:28:48
|
73
|
1702.0000
|
BATE
|
08532085300027256-30000CE420240614
|
14-Jun-2024 10:28:50
|
145
|
1702.0000
|
XLON
|
07002070000018544-E0J99XEMtdZC20240614
|
14-Jun-2024 10:28:50
|
139
|
1702.0000
|
BATE
|
08532085300027256-30000CE920240614
|
14-Jun-2024 10:28:50
|
147
|
1702.0000
|
XLON
|
05002050000019360-E0J99XEMtdZE20240614
|
14-Jun-2024 10:36:53
|
329
|
1703.0000
|
XLON
|
05002050000020403-E0J99XEMtnJG20240614
|
14-Jun-2024 10:39:11
|
179
|
1703.0000
|
BATE
|
06282062800033565-30000D0F20240614
|
14-Jun-2024 10:39:11
|
285
|
1703.0000
|
XLON
|
05002050000020510-E0J99XEMtqCM20240614
|
14-Jun-2024 10:42:11
|
154
|
1703.0000
|
BATE
|
06282062800034001-30000D7920240614
|
14-Jun-2024 10:42:11
|
154
|
1703.0000
|
XLON
|
05002050000020750-E0J99XEMttQA20240614
|
14-Jun-2024 10:42:22
|
187
|
1702.0000
|
XLON
|
07002070000019754-E0J99XEMtu6m20240614
|
14-Jun-2024 10:42:22
|
183
|
1702.0000
|
BATE
|
06282062800032478-30000D8520240614
|
14-Jun-2024 10:46:37
|
187
|
1702.0000
|
XLON
|
05002050000021529-E0J99XEMu05v20240614
|
14-Jun-2024 10:48:05
|
200
|
1702.0000
|
XLON
|
05002050000021689-E0J99XEMu25120240614
|
14-Jun-2024 10:48:05
|
71
|
1702.0000
|
BATE
|
08532085300035786-30000DK520240614
|
14-Jun-2024 10:48:05
|
98
|
1702.0000
|
BATE
|
08532085300035786-30000DK420240614
|
14-Jun-2024 10:51:09
|
77
|
1702.0000
|
BATE
|
06282062800036745-30000DQ220240614
|
14-Jun-2024 10:52:06
|
160
|
1702.0000
|
XLON
|
07002070000021900-E0J99XEMu6PT20240614
|
14-Jun-2024 10:52:29
|
192
|
1701.0000
|
XLON
|
05002050000019663-E0J99XEMu70120240614
|
14-Jun-2024 10:52:29
|
197
|
1701.0000
|
BATE
|
08532085300031641-30000DSK20240614
|
14-Jun-2024 10:52:29
|
78
|
1702.0000
|
BATE
|
06282062800036745-30000DSJ20240614
|
14-Jun-2024 10:52:29
|
44
|
1702.0000
|
XLON
|
07002070000021900-E0J99XEMu6zg20240614
|
14-Jun-2024 10:57:22
|
197
|
1700.0000
|
XLON
|
05002050000022202-E0J99XEMuCBu20240614
|
14-Jun-2024 10:59:10
|
4
|
1699.0000
|
BATE
|
06282062800037133-30000E4420240614
|
14-Jun-2024 10:59:10
|
179
|
1699.0000
|
BATE
|
06282062800037133-30000E4520240614
|
14-Jun-2024 10:59:10
|
183
|
1699.0000
|
XLON
|
07002070000022053-E0J99XEMuEMq20240614
|
14-Jun-2024 11:00:03
|
19
|
1698.0000
|
BATE
|
08532085300038580-30000E5O20240614
|
14-Jun-2024 11:00:03
|
160
|
1698.0000
|
BATE
|
08532085300038580-30000E5Q20240614
|
14-Jun-2024 11:00:03
|
141
|
1698.0000
|
XLON
|
07002070000022518-E0J99XEMuFVe20240614
|
14-Jun-2024 11:00:03
|
33
|
1698.0000
|
BATE
|
08532085300038580-30000E5P20240614
|
14-Jun-2024 11:01:45
|
155
|
1697.0000
|
XLON
|
07002070000022719-E0J99XEMuHvf20240614
|
14-Jun-2024 11:03:29
|
19
|
1696.0000
|
XLON
|
07002070000022424-E0J99XEMuKYq20240614
|
14-Jun-2024 11:03:29
|
154
|
1696.0000
|
BATE
|
08532085300037121-30000EGW20240614
|
14-Jun-2024 11:03:29
|
193
|
1696.0000
|
XLON
|
07002070000022424-E0J99XEMuKYv20240614
|
14-Jun-2024 11:12:36
|
169
|
1696.0000
|
XLON
|
07002070000023984-E0J99XEMuZ7020240614
|
14-Jun-2024 11:14:29
|
155
|
1696.0000
|
XLON
|
07002070000024258-E0J99XEMuahr20240614
|
14-Jun-2024 11:18:48
|
203
|
1696.0000
|
BATE
|
08532085300042993-30000FGB20240614
|
14-Jun-2024 11:18:48
|
255
|
1696.0000
|
XLON
|
07002070000024478-E0J99XEMug0l20240614
|
14-Jun-2024 11:22:38
|
212
|
1696.0000
|
XLON
|
05002050000024985-E0J99XEMukdw20240614
|
14-Jun-2024 11:23:31
|
142
|
1696.0000
|
BATE
|
06282062800043865-30000FRT20240614
|
14-Jun-2024 11:37:36
|
291
|
1700.0000
|
XLON
|
05002050000026676-E0J99XEMv2kb20240614
|
14-Jun-2024 11:37:36
|
277
|
1700.0000
|
XLON
|
07002070000026603-E0J99XEMv2kd20240614
|
14-Jun-2024 11:37:36
|
182
|
1700.0000
|
BATE
|
08532085300047368-30000GK520240614
|
14-Jun-2024 11:41:15
|
89
|
1700.0000
|
XLON
|
07002070000026682-E0J99XEMv6K720240614
|
14-Jun-2024 11:41:15
|
147
|
1700.0000
|
XLON
|
07002070000026682-E0J99XEMv6K920240614
|
14-Jun-2024 11:46:12
|
22
|
1699.0000
|
BATE
|
06282062800047550-30000GXW20240614
|
14-Jun-2024 11:46:12
|
207
|
1699.0000
|
XLON
|
05002050000027195-E0J99XEMvAyd20240614
|
14-Jun-2024 11:46:39
|
66
|
1700.0000
|
XLON
|
07002070000027342-E0J99XEMvBHT20240614
|
14-Jun-2024 11:46:39
|
84
|
1700.0000
|
XLON
|
07002070000027342-E0J99XEMvBHP20240614
|
14-Jun-2024 11:46:39
|
144
|
1700.0000
|
XLON
|
05002050000027464-E0J99XEMvBHN20240614
|
14-Jun-2024 11:50:45
|
93
|
1700.0000
|
XLON
|
07002070000027700-E0J99XEMvEYg20240614
|
14-Jun-2024 11:51:29
|
94
|
1700.0000
|
XLON
|
07002070000027700-E0J99XEMvEqH20240614
|
14-Jun-2024 11:56:15
|
12
|
1699.0000
|
BATE
|
06282062800047550-30000HD920240614
|
14-Jun-2024 11:56:22
|
178
|
1699.0000
|
BATE
|
06282062800047550-30000HE120240614
|
14-Jun-2024 11:56:22
|
225
|
1699.0000
|
BATE
|
06282062800050371-30000HE220240614
|
14-Jun-2024 11:56:22
|
167
|
1699.0000
|
XLON
|
07002070000027477-E0J99XEMvJD420240614
|
14-Jun-2024 11:56:22
|
173
|
1699.0000
|
BATE
|
08532085300050280-30000HE320240614
|
14-Jun-2024 11:56:22
|
24
|
1699.0000
|
BATE
|
08532085300050952-30000HE420240614
|
14-Jun-2024 11:56:22
|
5
|
1699.0000
|
BATE
|
08532085300050952-30000HE720240614
|
14-Jun-2024 11:56:22
|
14
|
1699.0000
|
BATE
|
08532085300050952-30000HE620240614
|
14-Jun-2024 11:56:22
|
110
|
1699.0000
|
BATE
|
08532085300050952-30000HE520240614
|
14-Jun-2024 11:56:26
|
167
|
1698.0000
|
BATE
|
06282062800047207-30000HFC20240614
|
14-Jun-2024 11:56:26
|
246
|
1698.0000
|
XLON
|
05002050000027591-E0J99XEMvJp220240614
|
14-Jun-2024 11:57:32
|
167
|
1697.0000
|
BATE
|
06282062800051050-30000HHQ20240614
|
14-Jun-2024 11:57:52
|
100
|
1697.0000
|
XLON
|
07002070000028265-E0J99XEMvLPU20240614
|
14-Jun-2024 12:01:15
|
257
|
1697.0000
|
XLON
|
07002070000028392-E0J99XEMvOSV20240614
|
14-Jun-2024 12:02:52
|
39
|
1697.0000
|
XLON
|
05002050000028881-E0J99XEMvQVR20240614
|
14-Jun-2024 12:06:19
|
263
|
1697.0000
|
XLON
|
07002070000028891-E0J99XEMvTfb20240614
|
14-Jun-2024 12:09:32
|
124
|
1697.0000
|
XLON
|
05002050000029563-E0J99XEMvWuz20240614
|
14-Jun-2024 12:11:58
|
172
|
1697.0000
|
XLON
|
05002050000029747-E0J99XEMvZzC20240614
|
14-Jun-2024 12:12:41
|
121
|
1697.0000
|
BATE
|
08532085300054859-30000IA120240614
|
14-Jun-2024 12:12:41
|
21
|
1697.0000
|
BATE
|
08532085300054859-30000IA020240614
|
14-Jun-2024 12:15:27
|
36
|
1697.0000
|
XLON
|
05002050000030078-E0J99XEMvdqu20240614
|
14-Jun-2024 12:17:04
|
79
|
1697.0000
|
BATE
|
06282062800055286-30000IGD20240614
|
14-Jun-2024 12:17:04
|
118
|
1697.0000
|
BATE
|
06282062800055286-30000IGE20240614
|
14-Jun-2024 12:17:04
|
147
|
1697.0000
|
XLON
|
05002050000030078-E0J99XEMvfZZ20240614
|
14-Jun-2024 12:17:28
|
177
|
1696.0000
|
XLON
|
05002050000027986-E0J99XEMvgD920240614
|
14-Jun-2024 12:17:28
|
212
|
1696.0000
|
BATE
|
06282062800054819-30000IHS20240614
|
14-Jun-2024 12:31:00
|
300
|
1700.0000
|
XLON
|
07002070000031379-E0J99XEMvtbk20240614
|
14-Jun-2024 12:39:46
|
196
|
1703.0000
|
BATE
|
06282062800059461-30000JTI20240614
|
14-Jun-2024 12:39:46
|
294
|
1703.0000
|
XLON
|
07002070000032337-E0J99XEMw6W420240614
|
14-Jun-2024 12:39:46
|
37
|
1703.0000
|
XLON
|
07002070000032337-E0J99XEMw6W620240614
|
14-Jun-2024 12:43:00
|
165
|
1702.0000
|
BATE
|
06282062800058931-30000JYY20240614
|
14-Jun-2024 12:43:00
|
238
|
1702.0000
|
XLON
|
05002050000032046-E0J99XEMwADI20240614
|
14-Jun-2024 12:43:00
|
242
|
1702.0000
|
XLON
|
07002070000031869-E0J99XEMwADG20240614
|
14-Jun-2024 12:47:12
|
123
|
1702.0000
|
XLON
|
07002070000033440-E0J99XEMwDXt20240614
|
14-Jun-2024 12:47:12
|
5
|
1702.0000
|
XLON
|
07002070000033440-E0J99XEMwDXv20240614
|
14-Jun-2024 12:50:20
|
88
|
1702.0000
|
XLON
|
07002070000033492-E0J99XEMwGqk20240614
|
14-Jun-2024 12:50:20
|
60
|
1702.0000
|
XLON
|
07002070000033492-E0J99XEMwGqg20240614
|
14-Jun-2024 12:50:20
|
176
|
1702.0000
|
XLON
|
07002070000033621-E0J99XEMwGqm20240614
|
14-Jun-2024 12:52:01
|
94
|
1701.5000
|
BATE
|
06282062800062538-D30000KCK20240614
|
14-Jun-2024 12:52:01
|
51
|
1702.0000
|
BATE
|
06282062800062538-30000KCL20240614
|
14-Jun-2024 12:53:36
|
241
|
1702.0000
|
XLON
|
07002070000033858-E0J99XEMwJse20240614
|
14-Jun-2024 12:56:43
|
27
|
1702.0000
|
BATE
|
08532085300063110-30000KKN20240614
|
14-Jun-2024 12:56:43
|
163
|
1702.0000
|
BATE
|
08532085300063110-30000KKM20240614
|
14-Jun-2024 12:56:43
|
231
|
1702.0000
|
XLON
|
05002050000034344-E0J99XEMwMxf20240614
|
14-Jun-2024 12:59:18
|
23
|
1701.0000
|
XLON
|
05002050000033376-E0J99XEMwPTq20240614
|
14-Jun-2024 13:08:00
|
224
|
1702.0000
|
BATE
|
06282062800064459-30000L7K20240614
|
14-Jun-2024 13:08:00
|
337
|
1702.0000
|
XLON
|
07002070000034763-E0J99XEMwY2y20240614
|
14-Jun-2024 13:12:51
|
385
|
1703.0000
|
XLON
|
05002050000035910-E0J99XEMwcRF20240614
|
14-Jun-2024 13:13:27
|
34
|
1702.0000
|
BATE
|
06282062800066227-30000LL420240614
|
14-Jun-2024 13:13:27
|
121
|
1702.0000
|
BATE
|
06282062800066227-30000LL520240614
|
14-Jun-2024 13:13:27
|
16
|
1702.0000
|
BATE
|
06282062800066227-30000LL620240614
|
14-Jun-2024 13:13:27
|
303
|
1702.0000
|
XLON
|
07002070000035546-E0J99XEMwdGI20240614
|
14-Jun-2024 13:15:37
|
210
|
1701.0000
|
XLON
|
05002050000036082-E0J99XEMwf3X20240614
|
14-Jun-2024 13:15:37
|
260
|
1701.0000
|
XLON
|
07002070000036093-E0J99XEMwf3b20240614
|
14-Jun-2024 13:17:56
|
193
|
1702.0000
|
BATE
|
06282062800067589-30000LU720240614
|
14-Jun-2024 13:17:56
|
183
|
1702.0000
|
XLON
|
05002050000036472-E0J99XEMwhtb20240614
|
14-Jun-2024 13:20:37
|
4
|
1703.0000
|
XLON
|
05002050000036932-E0J99XEMwl7a20240614
|
14-Jun-2024 13:20:37
|
10
|
1703.0000
|
XLON
|
05002050000036932-E0J99XEMwl7c20240614
|
14-Jun-2024 13:21:10
|
1
|
1703.0000
|
XLON
|
07002070000036819-E0J99XEMwlkE20240614
|
14-Jun-2024 13:21:10
|
51
|
1703.0000
|
XLON
|
07002070000036819-E0J99XEMwlkG20240614
|
14-Jun-2024 13:22:24
|
141
|
1703.0000
|
XLON
|
07002070000036975-E0J99XEMwn6F20240614
|
14-Jun-2024 13:29:37
|
156
|
1705.0000
|
BATE
|
06282062800070503-30000MFS20240614
|
14-Jun-2024 13:29:37
|
37
|
1705.0000
|
XLON
|
05002050000037453-E0J99XEMwtCg20240614
|
14-Jun-2024 13:29:37
|
216
|
1705.0000
|
BATE
|
08532085300070451-30000MFR20240614
|
14-Jun-2024 13:29:37
|
113
|
1705.0000
|
XLON
|
05002050000037453-E0J99XEMwtCi20240614
|
14-Jun-2024 13:32:01
|
14
|
1705.0000
|
BATE
|
08532085300071566-30000MME20240614
|
14-Jun-2024 13:32:01
|
14
|
1705.0000
|
BATE
|
08532085300071566-30000MMD20240614
|
14-Jun-2024 13:32:37
|
165
|
1704.0000
|
XLON
|
05002050000037440-E0J99XEMwx7020240614
|
14-Jun-2024 13:32:37
|
277
|
1704.0000
|
BATE
|
06282062800069699-30000MNK20240614
|
14-Jun-2024 13:32:40
|
1
|
1704.0000
|
BATE
|
06282062800069699-30000MNQ20240614
|
14-Jun-2024 13:33:54
|
184
|
1704.0000
|
XLON
|
05002050000038678-E0J99XEMwyhn20240614
|
14-Jun-2024 13:33:54
|
17
|
1704.0000
|
XLON
|
05002050000038678-E0J99XEMwyhp20240614
|
14-Jun-2024 13:34:02
|
104
|
1703.0000
|
BATE
|
08532085300071788-30000MRA20240614
|
14-Jun-2024 13:34:02
|
155
|
1703.0000
|
XLON
|
05002050000037170-E0J99XEMwyxG20240614
|
14-Jun-2024 13:34:02
|
79
|
1703.0000
|
BATE
|
08532085300071788-30000MR920240614
|
14-Jun-2024 13:34:34
|
104
|
1703.0000
|
XLON
|
05002050000038822-E0J99XEMwzml20240614
|
14-Jun-2024 13:40:42
|
171
|
1705.0000
|
XLON
|
07002070000039134-E0J99XEMx68K20240614
|
14-Jun-2024 13:40:42
|
197
|
1705.0000
|
BATE
|
06282062800073360-30000N5K20240614
|
14-Jun-2024 13:42:54
|
321
|
1706.0000
|
XLON
|
07002070000039766-E0J99XEMx8G620240614
|
14-Jun-2024 13:45:08
|
225
|
1706.0000
|
XLON
|
07002070000040019-E0J99XEMxAq920240614
|
14-Jun-2024 13:49:19
|
156
|
1705.0000
|
BATE
|
08532085300075567-30000NLD20240614
|
14-Jun-2024 13:49:19
|
92
|
1705.0000
|
XLON
|
07002070000039955-E0J99XEMxEd820240614
|
14-Jun-2024 13:49:19
|
98
|
1705.0000
|
XLON
|
07002070000039955-E0J99XEMxEdA20240614
|
14-Jun-2024 13:51:04
|
194
|
1705.0000
|
XLON
|
07002070000040634-E0J99XEMxGVH20240614
|
14-Jun-2024 13:51:04
|
169
|
1705.0000
|
BATE
|
08532085300076668-30000NP720240614
|
14-Jun-2024 13:52:14
|
163
|
1705.0000
|
XLON
|
07002070000040901-E0J99XEMxHyr20240614
|
14-Jun-2024 13:52:41
|
169
|
1705.0000
|
BATE
|
08532085300077319-30000NSN20240614
|
14-Jun-2024 13:52:55
|
141
|
1705.0000
|
XLON
|
05002050000041128-E0J99XEMxIes20240614
|
14-Jun-2024 13:54:20
|
145
|
1704.0000
|
BATE
|
06282062800074357-30000NWD20240614
|
14-Jun-2024 13:54:20
|
148
|
1704.0000
|
XLON
|
07002070000040198-E0J99XEMxK4W20240614
|
14-Jun-2024 13:56:24
|
147
|
1704.0000
|
XLON
|
07002070000041282-E0J99XEMxLw320240614
|
14-Jun-2024 14:00:03
|
197
|
1704.0000
|
XLON
|
07002070000041435-E0J99XEMxOu320240614
|
14-Jun-2024 14:02:41
|
25
|
1704.0000
|
BATE
|
08532085300079913-30000OGN20240614
|
14-Jun-2024 14:02:41
|
23
|
1704.0000
|
BATE
|
08532085300079913-30000OGM20240614
|
14-Jun-2024 14:02:41
|
28
|
1704.0000
|
BATE
|
08532085300079913-30000OGL20240614
|
14-Jun-2024 14:03:10
|
151
|
1703.0000
|
BATE
|
08532085300079228-30000OHX20240614
|
14-Jun-2024 14:03:10
|
155
|
1703.0000
|
XLON
|
05002050000041300-E0J99XEMxShs20240614
|
14-Jun-2024 14:03:41
|
183
|
1702.0000
|
XLON
|
05002050000041932-E0J99XEMxTSg20240614
|
14-Jun-2024 14:03:41
|
141
|
1702.0000
|
BATE
|
06282062800077779-30000OJR20240614
|
14-Jun-2024 14:06:52
|
169
|
1702.0000
|
XLON
|
07002070000042349-E0J99XEMxWkb20240614
|
14-Jun-2024 14:10:54
|
25
|
1703.0000
|
XLON
|
05002050000042722-E0J99XEMxb2J20240614
|
14-Jun-2024 14:11:26
|
142
|
1703.0000
|
BATE
|
06282062800081512-30000P5K20240614
|
14-Jun-2024 14:11:26
|
165
|
1703.0000
|
XLON
|
05002050000042722-E0J99XEMxbV320240614
|
14-Jun-2024 14:11:26
|
175
|
1703.0000
|
XLON
|
07002070000042586-E0J99XEMxbV520240614
|
14-Jun-2024 14:13:05
|
194
|
1703.0000
|
XLON
|
05002050000043237-E0J99XEMxduV20240614
|
14-Jun-2024 14:13:05
|
179
|
1703.0000
|
XLON
|
07002070000043136-E0J99XEMxdub20240614
|
14-Jun-2024 14:14:04
|
155
|
1702.0000
|
BATE
|
08532085300081196-30000PDS20240614
|
14-Jun-2024 14:17:55
|
193
|
1703.0000
|
XLON
|
05002050000043772-E0J99XEMxje820240614
|
14-Jun-2024 14:20:11
|
22
|
1702.0000
|
BATE
|
06282062800084127-30000PSE20240614
|
14-Jun-2024 14:20:38
|
147
|
1702.0000
|
BATE
|
06282062800084127-30000PUG20240614
|
14-Jun-2024 14:20:38
|
155
|
1702.0000
|
XLON
|
07002070000043421-E0J99XEMxmWk20240614
|
14-Jun-2024 14:22:07
|
168
|
1703.0000
|
XLON
|
07002070000044126-E0J99XEMxoJX20240614
|
14-Jun-2024 14:22:40
|
172
|
1702.0000
|
BATE
|
06282062800085151-30000PZ920240614
|
14-Jun-2024 14:22:56
|
181
|
1703.0000
|
XLON
|
07002070000044198-E0J99XEMxpJI20240614
|
14-Jun-2024 14:23:55
|
153
|
1702.0000
|
XLON
|
05002050000044220-E0J99XEMxpzP20240614
|
14-Jun-2024 14:24:57
|
155
|
1701.0000
|
BATE
|
08532085300082986-30000Q3Q20240614
|
14-Jun-2024 14:26:50
|
169
|
1700.0000
|
BATE
|
08532085300085974-30000QA020240614
|
14-Jun-2024 14:26:50
|
183
|
1700.0000
|
XLON
|
07002070000044367-E0J99XEMxtNp20240614
|
14-Jun-2024 14:27:41
|
28
|
1700.0000
|
BATE
|
08532085300086449-30000QCU20240614
|
14-Jun-2024 14:27:41
|
101
|
1700.0000
|
BATE
|
08532085300086449-30000QCW20240614
|
14-Jun-2024 14:27:41
|
40
|
1700.0000
|
BATE
|
08532085300086449-30000QCV20240614
|
14-Jun-2024 14:28:55
|
273
|
1700.0000
|
XLON
|
07002070000044906-E0J99XEMxvpz20240614
|
14-Jun-2024 14:29:21
|
183
|
1700.0000
|
BATE
|
06282062800087087-30000QH520240614
|
14-Jun-2024 14:29:35
|
70
|
1700.0000
|
XLON
|
07002070000045017-E0J99XEMxwcF20240614
|
14-Jun-2024 14:29:35
|
32
|
1700.0000
|
XLON
|
07002070000045017-E0J99XEMxwcJ20240614
|
14-Jun-2024 14:29:35
|
211
|
1700.0000
|
XLON
|
07002070000045017-E0J99XEMxwcH20240614
|
14-Jun-2024 14:31:15
|
329
|
1702.0000
|
XLON
|
05002050000045672-E0J99XEMy2Du20240614
|
14-Jun-2024 14:31:15
|
13
|
1702.0000
|
XLON
|
05002050000045672-E0J99XEMy2Dw20240614
|
14-Jun-2024 14:31:51
|
46
|
1701.0000
|
XLON
|
07002070000045531-E0J99XEMy3lJ20240614
|
14-Jun-2024 14:32:48
|
246
|
1701.0000
|
XLON
|
07002070000045531-E0J99XEMy63320240614
|
14-Jun-2024 14:32:48
|
155
|
1701.0000
|
BATE
|
06282062800088224-30000R1420240614
|
14-Jun-2024 14:32:55
|
100
|
1701.0000
|
XLON
|
05002050000046077-E0J99XEMy6JF20240614
|
14-Jun-2024 14:32:55
|
169
|
1701.0000
|
XLON
|
05002050000046077-E0J99XEMy6JH20240614
|
14-Jun-2024 14:33:30
|
169
|
1700.0000
|
BATE
|
08532085300087746-30000R3U20240614
|
14-Jun-2024 14:36:15
|
266
|
1701.0000
|
XLON
|
05002050000046750-E0J99XEMyDLS20240614
|
14-Jun-2024 14:36:46
|
161
|
1700.0000
|
BATE
|
08532085300089406-30000RJ220240614
|
14-Jun-2024 14:42:00
|
376
|
1701.0000
|
XLON
|
07002070000047412-E0J99XEMyNWI20240614
|
14-Jun-2024 14:42:00
|
212
|
1701.0000
|
BATE
|
06282062800090910-30000S7A20240614
|
14-Jun-2024 14:42:41
|
221
|
1700.5000
|
BATE
|
06282062800091705-D30000SAK20240614
|
14-Jun-2024 14:42:56
|
267
|
1701.0000
|
XLON
|
05002050000048222-E0J99XEMyPcJ20240614
|
14-Jun-2024 14:42:56
|
143
|
1701.0000
|
XLON
|
05002050000048222-E0J99XEMyPcL20240614
|
14-Jun-2024 14:43:41
|
318
|
1700.0000
|
XLON
|
07002070000047301-E0J99XEMyRPa20240614
|
14-Jun-2024 14:43:41
|
144
|
1700.0000
|
BATE
|
06282062800090515-30000SFE20240614
|
14-Jun-2024 14:44:36
|
242
|
1700.0000
|
XLON
|
07002070000048495-E0J99XEMyTsG20240614
|
14-Jun-2024 14:45:21
|
14
|
1700.0000
|
BATE
|
06282062800092624-30000SPL20240614
|
14-Jun-2024 14:46:01
|
38
|
1700.0000
|
BATE
|
08532085300092780-30000SSM20240614
|
14-Jun-2024 14:46:06
|
197
|
1699.0000
|
BATE
|
06282062800092280-30000ST720240614
|
14-Jun-2024 14:46:32
|
287
|
1699.0000
|
XLON
|
05002050000048925-E0J99XEMyXyS20240614
|
14-Jun-2024 14:50:30
|
395
|
1699.0000
|
XLON
|
07002070000049535-E0J99XEMyh6v20240614
|
14-Jun-2024 14:50:30
|
167
|
1699.0000
|
XLON
|
05002050000049660-E0J99XEMyh6x20240614
|
14-Jun-2024 14:52:01
|
212
|
1698.0000
|
BATE
|
06282062800093495-30000TJF20240614
|
14-Jun-2024 14:52:01
|
280
|
1698.0000
|
XLON
|
07002070000049883-E0J99XEMyjiy20240614
|
14-Jun-2024 14:53:56
|
232
|
1698.0000
|
XLON
|
07002070000050456-E0J99XEMynKQ20240614
|
14-Jun-2024 14:53:56
|
1
|
1698.0000
|
XLON
|
07002070000050456-E0J99XEMynKO20240614
|
14-Jun-2024 14:54:05
|
155
|
1697.0000
|
BATE
|
06282062800095272-30000TSU20240614
|
14-Jun-2024 14:54:05
|
260
|
1697.0000
|
XLON
|
05002050000050010-E0J99XEMyneZ20240614
|
14-Jun-2024 14:55:03
|
189
|
1697.0000
|
XLON
|
05002050000050721-E0J99XEMypOd20240614
|
14-Jun-2024 14:56:50
|
155
|
1696.0000
|
BATE
|
08532085300091387-30000U2920240614
|
14-Jun-2024 14:56:50
|
160
|
1696.0000
|
XLON
|
07002070000050588-E0J99XEMysKM20240614
|
14-Jun-2024 14:57:41
|
74
|
1696.0000
|
BATE
|
08532085300096724-30000U8720240614
|
14-Jun-2024 14:57:41
|
24
|
1696.0000
|
BATE
|
08532085300096724-30000U8820240614
|
14-Jun-2024 14:57:56
|
208
|
1696.0000
|
XLON
|
05002050000051457-E0J99XEMyunK20240614
|
14-Jun-2024 14:59:54
|
160
|
1695.0000
|
BATE
|
08532085300095671-30000UGA20240614
|
14-Jun-2024 14:59:54
|
18
|
1695.0000
|
BATE
|
08532085300095671-30000UGB20240614
|
14-Jun-2024 15:01:51
|
183
|
1694.0000
|
BATE
|
06282062800098047-30000URW20240614
|
14-Jun-2024 15:01:51
|
145
|
1694.0000
|
XLON
|
05002050000050722-E0J99XEMz1af20240614
|
14-Jun-2024 15:02:31
|
178
|
1693.0000
|
BATE
|
08532085300095140-30000UUX20240614
|
14-Jun-2024 15:02:31
|
35
|
1693.0000
|
XLON
|
05002050000051738-E0J99XEMz2x220240614
|
14-Jun-2024 15:02:31
|
146
|
1693.0000
|
XLON
|
05002050000051738-E0J99XEMz2x420240614
|
14-Jun-2024 15:03:19
|
278
|
1692.0000
|
XLON
|
07002070000052424-E0J99XEMz5jU20240614
|
14-Jun-2024 15:04:00
|
169
|
1691.0000
|
XLON
|
05002050000051701-E0J99XEMz7pJ20240614
|
14-Jun-2024 15:04:00
|
3
|
1691.0000
|
XLON
|
05002050000051701-E0J99XEMz7pH20240614
|
14-Jun-2024 15:04:00
|
212
|
1691.0000
|
BATE
|
06282062800098602-30000V4R20240614
|
14-Jun-2024 15:04:37
|
173
|
1691.0000
|
XLON
|
07002070000052915-E0J99XEMz8yD20240614
|
14-Jun-2024 15:05:21
|
27
|
1691.0000
|
BATE
|
08532085300099526-30000VA620240614
|
14-Jun-2024 15:05:21
|
75
|
1691.0000
|
BATE
|
08532085300099526-30000VA720240614
|
14-Jun-2024 15:05:21
|
67
|
1691.0000
|
BATE
|
08532085300099526-30000VA820240614
|
14-Jun-2024 15:05:39
|
141
|
1690.0000
|
BATE
|
08532085300098505-30000VBR20240614
|
14-Jun-2024 15:05:39
|
76
|
1690.0000
|
XLON
|
05002050000053083-E0J99XEMzCHn20240614
|
14-Jun-2024 15:05:39
|
97
|
1690.0000
|
XLON
|
05002050000053083-E0J99XEMzCHj20240614
|
14-Jun-2024 15:06:29
|
137
|
1688.0000
|
BATE
|
08532085300099745-30000VGL20240614
|
14-Jun-2024 15:06:29
|
195
|
1688.0000
|
XLON
|
05002050000053478-E0J99XEMzEPb20240614
|
14-Jun-2024 15:06:31
|
4
|
1688.0000
|
BATE
|
08532085300099745-30000VGR20240614
|
14-Jun-2024 15:07:56
|
41
|
1688.0000
|
XLON
|
05002050000053795-E0J99XEMzH7g20240614
|
14-Jun-2024 15:07:56
|
47
|
1688.0000
|
XLON
|
05002050000053795-E0J99XEMzH7m20240614
|
14-Jun-2024 15:07:56
|
26
|
1688.0000
|
XLON
|
05002050000053795-E0J99XEMzH7i20240614
|
14-Jun-2024 15:07:56
|
89
|
1688.0000
|
XLON
|
05002050000053795-E0J99XEMzH7k20240614
|
14-Jun-2024 15:08:37
|
142
|
1688.0000
|
XLON
|
05002050000053810-E0J99XEMzIZ120240614
|
14-Jun-2024 15:09:14
|
141
|
1687.0000
|
BATE
|
06282062800100662-30000VSI20240614
|
14-Jun-2024 15:12:02
|
169
|
1686.0000
|
XLON
|
07002070000053997-E0J99XEMzPIv20240614
|
14-Jun-2024 15:12:02
|
151
|
1686.0000
|
BATE
|
06282062800100927-30000W2020240614
|
14-Jun-2024 15:14:38
|
114
|
1685.0000
|
XLON
|
07002070000054985-E0J99XEMzUNf20240614
|
14-Jun-2024 15:14:38
|
239
|
1685.0000
|
XLON
|
07002070000054985-E0J99XEMzUNd20240614
|
14-Jun-2024 15:14:45
|
75
|
1684.0000
|
XLON
|
05002050000053924-E0J99XEMzUYW20240614
|
14-Jun-2024 15:14:45
|
169
|
1684.0000
|
BATE
|
06282062800101969-30000WFN20240614
|
14-Jun-2024 15:14:45
|
73
|
1684.0000
|
XLON
|
05002050000053924-E0J99XEMzUYY20240614
|
14-Jun-2024 15:19:20
|
179
|
1686.0000
|
XLON
|
07002070000055370-E0J99XEMzcXK20240614
|
14-Jun-2024 15:20:00
|
303
|
1686.0000
|
XLON
|
05002050000056035-E0J99XEMzdSw20240614
|
14-Jun-2024 15:20:00
|
156
|
1686.0000
|
BATE
|
08532085300103518-30000X5O20240614
|
14-Jun-2024 15:20:03
|
183
|
1685.0000
|
BATE
|
08532085300103126-30000X6720240614
|
14-Jun-2024 15:22:23
|
251
|
1685.0000
|
XLON
|
07002070000055301-E0J99XEMzhMm20240614
|
14-Jun-2024 15:22:23
|
169
|
1685.0000
|
BATE
|
08532085300104372-30000XH020240614
|
14-Jun-2024 15:24:07
|
220
|
1684.0000
|
XLON
|
05002050000056347-E0J99XEMzkt920240614
|
14-Jun-2024 15:24:07
|
141
|
1684.0000
|
BATE
|
06282062800105019-30000XQ020240614
|
14-Jun-2024 15:24:39
|
61
|
1684.0000
|
XLON
|
05002050000057085-E0J99XEMzlo920240614
|
14-Jun-2024 15:24:39
|
172
|
1684.0000
|
XLON
|
05002050000057085-E0J99XEMzlo720240614
|
14-Jun-2024 15:26:19
|
119
|
1683.0000
|
XLON
|
05002050000057512-E0J99XEMzq0S20240614
|
14-Jun-2024 15:26:19
|
79
|
1683.0000
|
XLON
|
05002050000057512-E0J99XEMzq0W20240614
|
14-Jun-2024 15:26:19
|
76
|
1683.0000
|
XLON
|
05002050000057512-E0J99XEMzq0U20240614
|
14-Jun-2024 15:29:21
|
14
|
1683.0000
|
BATE
|
08532085300107060-30000YKB20240614
|
14-Jun-2024 15:29:21
|
62
|
1683.0000
|
BATE
|
08532085300107060-30000YKA20240614
|
14-Jun-2024 15:29:21
|
97
|
1683.0000
|
BATE
|
08532085300107060-30000YKC20240614
|
14-Jun-2024 15:30:39
|
231
|
1683.0000
|
XLON
|
05002050000058367-E0J99XEMzyaa20240614
|
14-Jun-2024 15:30:39
|
143
|
1683.0000
|
XLON
|
05002050000058367-E0J99XEMzyac20240614
|
14-Jun-2024 15:31:03
|
5
|
1682.0000
|
XLON
|
07002070000056095-E0J99XEMzzDU20240614
|
14-Jun-2024 15:31:03
|
150
|
1682.0000
|
BATE
|
06282062800105514-30000YT220240614
|
14-Jun-2024 15:31:03
|
199
|
1682.0000
|
XLON
|
07002070000056095-E0J99XEMzzDX20240614
|
14-Jun-2024 15:31:03
|
14
|
1682.0000
|
XLON
|
07002070000056095-E0J99XEMzzDM20240614
|
14-Jun-2024 15:31:19
|
212
|
1682.0000
|
XLON
|
05002050000058544-E0J99XEMzzdq20240614
|
14-Jun-2024 15:31:37
|
212
|
1681.0000
|
XLON
|
07002070000058397-E0J99XEN00T620240614
|
14-Jun-2024 15:37:16
|
233
|
1681.0000
|
XLON
|
07002070000059827-E0J99XEN0CVr20240614
|
14-Jun-2024 15:39:31
|
155
|
1680.0000
|
XLON
|
05002050000059005-E0J99XEN0GBB20240614
|
14-Jun-2024 15:39:31
|
169
|
1680.0000
|
BATE
|
08532085300108485-30000ZZU20240614
|
14-Jun-2024 15:40:18
|
141
|
1679.0000
|
XLON
|
07002070000058890-E0J99XEN0Hvo20240614
|
14-Jun-2024 15:40:19
|
155
|
1679.0000
|
XLON
|
07002070000060516-E0J99XEN0HyD20240614
|
14-Jun-2024 15:40:22
|
13
|
1678.0000
|
BATE
|
06282062800107768-3000105E20240614
|
14-Jun-2024 15:41:19
|
153
|
1679.0000
|
XLON
|
07002070000060712-E0J99XEN0JTQ20240614
|
14-Jun-2024 15:41:19
|
87
|
1679.0000
|
XLON
|
07002070000060712-E0J99XEN0JTO20240614
|
14-Jun-2024 15:43:59
|
291
|
1681.0000
|
XLON
|
07002070000061308-E0J99XEN0Nev20240614
|
14-Jun-2024 15:43:59
|
21
|
1681.0000
|
XLON
|
07002070000061308-E0J99XEN0Nex20240614
|
14-Jun-2024 15:44:39
|
222
|
1681.0000
|
XLON
|
07002070000061418-E0J99XEN0OVO20240614
|
14-Jun-2024 15:48:26
|
142
|
1685.0000
|
BATE
|
06282062800114037-3000116S20240614
|
14-Jun-2024 15:48:26
|
322
|
1685.0000
|
XLON
|
05002050000062283-E0J99XEN0Vp720240614
|
14-Jun-2024 15:48:26
|
146
|
1685.0000
|
BATE
|
06282062800113880-3000116R20240614
|
14-Jun-2024 15:48:26
|
306
|
1685.0000
|
BATE
|
08532085300113628-3000116P20240614
|
14-Jun-2024 15:48:35
|
44
|
1684.0000
|
XLON
|
05002050000061930-E0J99XEN0W8M20240614
|
14-Jun-2024 15:50:07
|
231
|
1684.5000
|
BATE
|
08532085300114801-D300011D020240614
|
14-Jun-2024 15:50:25
|
60
|
1685.0000
|
XLON
|
05002050000062927-E0J99XEN0ZAe20240614
|
14-Jun-2024 15:50:25
|
298
|
1685.0000
|
XLON
|
05002050000062927-E0J99XEN0ZAc20240614
|
14-Jun-2024 15:51:01
|
297
|
1684.0000
|
BATE
|
06282062800113562-300011IB20240614
|
14-Jun-2024 15:51:01
|
112
|
1684.0000
|
XLON
|
05002050000062731-E0J99XEN0ad620240614
|
14-Jun-2024 15:51:01
|
169
|
1684.0000
|
XLON
|
05002050000062731-E0J99XEN0ad320240614
|
14-Jun-2024 15:51:01
|
20
|
1684.0000
|
BATE
|
06282062800113562-300011IC20240614
|
14-Jun-2024 15:51:01
|
158
|
1685.0000
|
BATE
|
06282062800115184-300011HZ20240614
|
14-Jun-2024 15:52:35
|
92
|
1684.0000
|
XLON
|
07002070000063230-E0J99XEN0cEm20240614
|
14-Jun-2024 15:52:35
|
103
|
1684.0000
|
XLON
|
07002070000063230-E0J99XEN0cEo20240614
|
14-Jun-2024 15:52:35
|
177
|
1683.0000
|
XLON
|
07002070000063033-E0J99XEN0cFO20240614
|
14-Jun-2024 15:52:41
|
212
|
1683.0000
|
BATE
|
06282062800115602-D300011OF20240614
|
14-Jun-2024 15:54:48
|
127
|
1685.0000
|
XLON
|
07002070000063799-E0J99XEN0fK420240614
|
14-Jun-2024 15:54:48
|
60
|
1685.0000
|
XLON
|
07002070000063799-E0J99XEN0fK820240614
|
14-Jun-2024 15:54:48
|
54
|
1685.0000
|
XLON
|
07002070000063799-E0J99XEN0fK620240614
|
14-Jun-2024 15:56:14
|
158
|
1685.0000
|
BATE
|
08532085300116452-3000123Y20240614
|
14-Jun-2024 15:59:21
|
18
|
1686.0000
|
BATE
|
06282062800117622-300012GZ20240614
|
14-Jun-2024 15:59:21
|
18
|
1686.0000
|
BATE
|
06282062800117622-300012GY20240614
|
14-Jun-2024 16:02:08
|
486
|
1687.0000
|
XLON
|
05002050000065423-E0J99XEN0rO220240614
|
14-Jun-2024 16:02:08
|
220
|
1687.0000
|
XLON
|
07002070000065255-E0J99XEN0rOH20240614
|
14-Jun-2024 16:02:08
|
212
|
1687.0000
|
BATE
|
06282062800118302-300012WR20240614
|
14-Jun-2024 16:02:41
|
169
|
1687.0000
|
BATE
|
06282062800118918-3000130Y20240614
|
14-Jun-2024 16:04:23
|
169
|
1687.0000
|
BATE
|
08532085300119650-300013DO20240614
|
14-Jun-2024 16:04:23
|
416
|
1687.0000
|
XLON
|
05002050000066350-E0J99XEN0vmB20240614
|
14-Jun-2024 16:04:41
|
299
|
1687.0000
|
XLON
|
07002070000066337-E0J99XEN0wPu20240614
|
14-Jun-2024 16:05:10
|
156
|
1686.0000
|
BATE
|
08532085300118172-300013IO20240614
|
14-Jun-2024 16:05:10
|
356
|
1686.0000
|
XLON
|
07002070000065885-E0J99XEN0x1J20240614
|
14-Jun-2024 16:07:02
|
247
|
1686.0000
|
XLON
|
07002070000066733-E0J99XEN102n20240614
|
14-Jun-2024 16:07:02
|
268
|
1686.0000
|
XLON
|
05002050000066867-E0J99XEN102l20240614
|
14-Jun-2024 16:07:02
|
27
|
1686.0000
|
BATE
|
06282062800120286-300013RW20240614
|
14-Jun-2024 16:07:02
|
31
|
1686.0000
|
BATE
|
06282062800120286-300013RV20240614
|
14-Jun-2024 16:07:02
|
154
|
1686.0000
|
BATE
|
06282062800120286-300013RX20240614
|
14-Jun-2024 16:08:02
|
187
|
1685.0000
|
XLON
|
07002070000067166-E0J99XEN11p720240614
|
14-Jun-2024 16:09:42
|
260
|
1685.0000
|
XLON
|
07002070000067570-E0J99XEN14Wq20240614
|
14-Jun-2024 16:10:21
|
156
|
1685.0000
|
BATE
|
06282062800122041-300014BO20240614
|
14-Jun-2024 16:11:21
|
30
|
1686.0000
|
XLON
|
05002050000068283-E0J99XEN17ka20240614
|
14-Jun-2024 16:11:21
|
150
|
1686.0000
|
XLON
|
05002050000068283-E0J99XEN17kY20240614
|
14-Jun-2024 16:11:21
|
35
|
1686.0000
|
XLON
|
05002050000068283-E0J99XEN17kW20240614
|
14-Jun-2024 16:12:44
|
141
|
1685.0000
|
XLON
|
07002070000067958-E0J99XEN1AOh20240614
|
14-Jun-2024 16:14:22
|
20
|
1686.0000
|
BATE
|
08532085300123796-3000158020240614
|
14-Jun-2024 16:14:22
|
188
|
1686.0000
|
XLON
|
05002050000069013-E0J99XEN1D5n20240614
|
14-Jun-2024 16:14:22
|
22
|
1686.0000
|
BATE
|
08532085300123796-3000157Z20240614
|
14-Jun-2024 16:14:41
|
246
|
1686.0000
|
XLON
|
07002070000069323-E0J99XEN1DaU20240614
|
14-Jun-2024 16:14:41
|
24
|
1686.0000
|
XLON
|
07002070000069323-E0J99XEN1DaS20240614
|
14-Jun-2024 16:15:23
|
50
|
1686.0000
|
BATE
|
06282062800124438-300015GS20240614
|
14-Jun-2024 16:16:21
|
401
|
1687.0000
|
XLON
|
07002070000070031-E0J99XEN1HCS20240614
|
14-Jun-2024 16:16:21
|
12
|
1687.0000
|
XLON
|
07002070000070031-E0J99XEN1HCU20240614
|
14-Jun-2024 16:18:01
|
178
|
1687.0000
|
XLON
|
07002070000070482-E0J99XEN1JdJ20240614
|
14-Jun-2024 16:18:01
|
236
|
1687.0000
|
XLON
|
07002070000070482-E0J99XEN1JdL20240614
|
14-Jun-2024 16:19:41
|
11
|
1687.0000
|
XLON
|
07002070000070912-E0J99XEN1MAU20240614
|
14-Jun-2024 16:19:41
|
119
|
1687.0000
|
XLON
|
07002070000070912-E0J99XEN1MAS20240614
|
14-Jun-2024 16:19:41
|
92
|
1687.0000
|
XLON
|
07002070000070912-E0J99XEN1MAO20240614
|
14-Jun-2024 16:19:41
|
86
|
1687.0000
|
XLON
|
07002070000070912-E0J99XEN1MAQ20240614
|
14-Jun-2024 16:21:21
|
36
|
1687.0000
|
XLON
|
05002050000071479-E0J99XEN1PXa20240614
|
14-Jun-2024 16:21:21
|
24
|
1687.0000
|
XLON
|
05002050000071479-E0J99XEN1PXY20240614
|
14-Jun-2024 16:21:21
|
25
|
1687.0000
|
XLON
|
05002050000071479-E0J99XEN1PXW20240614
|
14-Jun-2024 16:21:21
|
62
|
1687.0000
|
XLON
|
05002050000071479-E0J99XEN1PXU20240614
|
14-Jun-2024 16:21:21
|
182
|
1687.0000
|
XLON
|
05002050000071479-E0J99XEN1PXc20240614
|
14-Jun-2024 16:21:50
|
197
|
1686.0000
|
BATE
|
08532085300124859-300016UM20240614
|
14-Jun-2024 16:21:50
|
152
|
1686.0000
|
BATE
|
08532085300127442-300016UR20240614
|
14-Jun-2024 16:21:50
|
187
|
1686.0000
|
BATE
|
08532085300126970-300016UP20240614
|
14-Jun-2024 16:21:58
|
44
|
1685.0000
|
BATE
|
06282062800127626-300016XC20240614
|
14-Jun-2024 16:21:58
|
5
|
1685.0000
|
XLON
|
07002070000068750-E0J99XEN1Qk120240614
|
14-Jun-2024 16:21:58
|
144
|
1685.0000
|
BATE
|
08532085300127323-300016XB20240614
|
14-Jun-2024 16:21:58
|
183
|
1685.0000
|
BATE
|
08532085300122388-300016XA20240614
|
14-Jun-2024 16:21:58
|
263
|
1685.0000
|
XLON
|
07002070000068750-E0J99XEN1Qjx20240614
|
14-Jun-2024 16:23:01
|
183
|
1685.0000
|
XLON
|
07002070000071952-E0J99XEN1Se920240614
|
14-Jun-2024 16:23:30
|
23
|
1685.0000
|
BATE
|
06282062800128600-300017BX20240614
|
14-Jun-2024 16:23:30
|
97
|
1685.0000
|
BATE
|
06282062800128600-300017BY20240614
|
14-Jun-2024 16:23:30
|
19
|
1685.0000
|
BATE
|
06282062800128600-300017BZ20240614
|
14-Jun-2024 16:23:52
|
51
|
1684.0000
|
BATE
|
08532085300117169-300017FK20240614
|
14-Jun-2024 16:23:52
|
27
|
1684.0000
|
BATE
|
08532085300117169-300017FL20240614
|
14-Jun-2024 16:23:52
|
12
|
1684.0000
|
BATE
|
08532085300117169-300017FN20240614
|
14-Jun-2024 16:23:52
|
72
|
1684.0000
|
BATE
|
08532085300117169-300017FM20240614
|
14-Jun-2024 16:24:41
|
141
|
1684.0000
|
XLON
|
07002070000072491-E0J99XEN1V7E20240614
|
14-Jun-2024 16:24:41
|
25
|
1684.0000
|
XLON
|
07002070000072491-E0J99XEN1V7G20240614
|
14-Jun-2024 16:24:55
|
287
|
1683.5000
|
BATE
|
06282062800129201-D300017OB20240614
|
14-Jun-2024 16:24:55
|
232
|
1684.0000
|
XLON
|
07002070000072563-E0J99XEN1VVT20240614
|