|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
18-Jun-2024 08:09:10
|
171
|
1692.0000
|
XLON
|
07002070000004545-E0JC3NA4wxuc20240618
|
|
18-Jun-2024 08:09:10
|
434
|
1692.0000
|
XLON
|
05002050000004532-E0JC3NA4wxua20240618
|
|
18-Jun-2024 08:09:10
|
194
|
1692.0000
|
XLON
|
07002070000004544-E0JC3NA4wxuY20240618
|
|
18-Jun-2024 08:14:21
|
82
|
1695.0000
|
XLON
|
05002050000005361-E0JC3NA4x8ud20240618
|
|
18-Jun-2024 08:15:15
|
292
|
1694.0000
|
BATE
|
08532085300002286-300003X520240618
|
|
18-Jun-2024 08:15:15
|
141
|
1694.0000
|
BATE
|
08532085300002472-300003X620240618
|
|
18-Jun-2024 08:16:34
|
301
|
1694.0000
|
XLON
|
07002070000005755-E0JC3NA4xDCk20240618
|
|
18-Jun-2024 08:17:00
|
42
|
1691.0000
|
BATE
|
06282062800002436-3000041C20240618
|
|
18-Jun-2024 08:17:00
|
281
|
1693.0000
|
XLON
|
05002050000004917-E0JC3NA4xE3t20240618
|
|
18-Jun-2024 08:17:00
|
305
|
1692.0000
|
XLON
|
07002070000005612-E0JC3NA4xE5j20240618
|
|
18-Jun-2024 08:17:00
|
80
|
1693.0000
|
BATE
|
08532085300002014-3000041720240618
|
|
18-Jun-2024 08:17:00
|
156
|
1693.0000
|
BATE
|
06282062800002240-3000041920240618
|
|
18-Jun-2024 08:17:00
|
154
|
1693.0000
|
BATE
|
08532085300002014-3000041820240618
|
|
18-Jun-2024 08:17:30
|
136
|
1691.0000
|
BATE
|
06282062800002436-3000042Z20240618
|
|
18-Jun-2024 08:17:30
|
344
|
1691.0000
|
XLON
|
05002050000005772-E0JC3NA4xFUr20240618
|
|
18-Jun-2024 08:21:53
|
38
|
1691.0000
|
BATE
|
08532085300003994-300004CX20240618
|
|
18-Jun-2024 08:21:53
|
286
|
1691.0000
|
XLON
|
05002050000006391-E0JC3NA4xOLR20240618
|
|
18-Jun-2024 08:21:53
|
64
|
1691.0000
|
BATE
|
08532085300003994-300004CW20240618
|
|
18-Jun-2024 08:21:53
|
79
|
1691.0000
|
BATE
|
08532085300003994-300004CV20240618
|
|
18-Jun-2024 08:22:04
|
41
|
1691.0000
|
BATE
|
08532085300004144-300004DA20240618
|
|
18-Jun-2024 08:26:07
|
313
|
1691.0000
|
XLON
|
07002070000006658-E0JC3NA4xUe120240618
|
|
18-Jun-2024 08:26:07
|
148
|
1691.0000
|
BATE
|
06282062800004606-300004LM20240618
|
|
18-Jun-2024 08:29:20
|
153
|
1690.0000
|
BATE
|
08532085300002966-300004TA20240618
|
|
18-Jun-2024 08:29:20
|
9
|
1690.0000
|
XLON
|
07002070000007312-E0JC3NA4xZYq20240618
|
|
18-Jun-2024 08:29:20
|
143
|
1690.0000
|
XLON
|
07002070000007312-E0JC3NA4xZYo20240618
|
|
18-Jun-2024 08:29:21
|
180
|
1690.0000
|
XLON
|
05002050000005792-E0JC3NA4xZYi20240618
|
|
18-Jun-2024 08:31:00
|
110
|
1691.0000
|
XLON
|
07002070000007602-E0JC3NA4xbva20240618
|
|
18-Jun-2024 08:34:21
|
195
|
1692.0000
|
XLON
|
07002070000008002-E0JC3NA4xgZo20240618
|
|
18-Jun-2024 08:34:21
|
334
|
1691.0000
|
XLON
|
05002050000007645-E0JC3NA4xgZx20240618
|
|
18-Jun-2024 08:34:25
|
346
|
1690.0000
|
XLON
|
07002070000007484-E0JC3NA4xghk20240618
|
|
18-Jun-2024 08:34:44
|
135
|
1690.0000
|
BATE
|
08532085300006715-3000053U20240618
|
|
18-Jun-2024 08:34:44
|
52
|
1690.0000
|
BATE
|
08532085300006715-3000053T20240618
|
|
18-Jun-2024 08:39:21
|
111
|
1691.0000
|
XLON
|
07002070000008483-E0JC3NA4xmKG20240618
|
|
18-Jun-2024 08:39:21
|
245
|
1691.0000
|
XLON
|
07002070000008483-E0JC3NA4xmKE20240618
|
|
18-Jun-2024 08:41:01
|
147
|
1691.0000
|
XLON
|
05002050000008586-E0JC3NA4xnqr20240618
|
|
18-Jun-2024 08:41:01
|
69
|
1691.0000
|
XLON
|
05002050000008586-E0JC3NA4xnqt20240618
|
|
18-Jun-2024 08:42:03
|
290
|
1690.0000
|
XLON
|
05002050000008371-E0JC3NA4xoly20240618
|
|
18-Jun-2024 08:42:03
|
154
|
1690.0000
|
BATE
|
06282062800007624-300005F020240618
|
|
18-Jun-2024 08:42:05
|
26
|
1690.0000
|
BATE
|
08532085300008133-300005F220240618
|
|
18-Jun-2024 08:42:05
|
127
|
1690.0000
|
BATE
|
08532085300008133-300005F320240618
|
|
18-Jun-2024 08:45:59
|
44
|
1691.0000
|
XLON
|
05002050000009073-E0JC3NA4xtfW20240618
|
|
18-Jun-2024 08:45:59
|
110
|
1691.0000
|
XLON
|
05002050000009073-E0JC3NA4xtfB20240618
|
|
18-Jun-2024 08:46:35
|
167
|
1691.0000
|
XLON
|
07002070000009130-E0JC3NA4xurX20240618
|
|
18-Jun-2024 08:48:41
|
162
|
1692.0000
|
XLON
|
05002050000009333-E0JC3NA4xwQu20240618
|
|
18-Jun-2024 08:49:21
|
186
|
1692.0000
|
XLON
|
05002050000009423-E0JC3NA4xxLj20240618
|
|
18-Jun-2024 08:50:24
|
206
|
1691.0000
|
XLON
|
07002070000009294-E0JC3NA4xyPB20240618
|
|
18-Jun-2024 08:51:01
|
112
|
1691.0000
|
XLON
|
05002050000009620-E0JC3NA4xytZ20240618
|
|
18-Jun-2024 08:51:01
|
27
|
1691.0000
|
XLON
|
05002050000009620-E0JC3NA4xytb20240618
|
|
18-Jun-2024 08:51:41
|
209
|
1690.0000
|
BATE
|
06282062800008396-300005TP20240618
|
|
18-Jun-2024 08:53:46
|
150
|
1689.0000
|
BATE
|
08532085300003577-300005YD20240618
|
|
18-Jun-2024 08:53:46
|
187
|
1689.0000
|
XLON
|
07002070000009678-E0JC3NA4y1pI20240618
|
|
18-Jun-2024 08:56:22
|
167
|
1688.0000
|
XLON
|
07002070000010042-E0JC3NA4y5dn20240618
|
|
18-Jun-2024 08:56:22
|
184
|
1688.0000
|
BATE
|
06282062800010191-3000062W20240618
|
|
18-Jun-2024 09:03:43
|
101
|
1689.0000
|
XLON
|
05002050000011453-E0JC3NA4yEFo20240618
|
|
18-Jun-2024 09:03:43
|
205
|
1689.0000
|
XLON
|
05002050000011453-E0JC3NA4yEFm20240618
|
|
18-Jun-2024 09:04:23
|
26
|
1689.0000
|
XLON
|
05002050000011538-E0JC3NA4yEuE20240618
|
|
18-Jun-2024 09:04:23
|
164
|
1689.0000
|
XLON
|
05002050000011538-E0JC3NA4yEuC20240618
|
|
18-Jun-2024 09:04:29
|
97
|
1688.0000
|
BATE
|
08532085300012752-300006H520240618
|
|
18-Jun-2024 09:04:29
|
212
|
1688.0000
|
XLON
|
07002070000011083-E0JC3NA4yEwV20240618
|
|
18-Jun-2024 09:04:29
|
74
|
1688.0000
|
BATE
|
08532085300012752-300006H420240618
|
|
18-Jun-2024 09:05:42
|
172
|
1687.0000
|
BATE
|
08532085300011439-300006JY20240618
|
|
18-Jun-2024 09:07:19
|
167
|
1687.0000
|
XLON
|
05002050000011758-E0JC3NA4yHod20240618
|
|
18-Jun-2024 09:10:22
|
29
|
1689.0000
|
XLON
|
05002050000012232-E0JC3NA4yKNo20240618
|
|
18-Jun-2024 09:10:22
|
111
|
1689.0000
|
XLON
|
05002050000012232-E0JC3NA4yKNq20240618
|
|
18-Jun-2024 09:11:01
|
132
|
1689.0000
|
XLON
|
05002050000012284-E0JC3NA4yKjk20240618
|
|
18-Jun-2024 09:11:01
|
21
|
1689.0000
|
XLON
|
05002050000012284-E0JC3NA4yKjm20240618
|
|
18-Jun-2024 09:19:55
|
208
|
1690.0000
|
XLON
|
07002070000013158-E0JC3NA4yUHw20240618
|
|
18-Jun-2024 09:21:31
|
148
|
1690.0000
|
BATE
|
08532085300016923-300007C720240618
|
|
18-Jun-2024 09:21:31
|
237
|
1690.0000
|
BATE
|
06282062800016905-300007C620240618
|
|
18-Jun-2024 09:21:31
|
1
|
1690.0000
|
BATE
|
06282062800016905-300007C520240618
|
|
18-Jun-2024 09:21:31
|
139
|
1690.0000
|
BATE
|
08532085300016924-300007C820240618
|
|
18-Jun-2024 09:23:23
|
289
|
1693.0000
|
XLON
|
05002050000013521-E0JC3NA4yXWi20240618
|
|
18-Jun-2024 09:24:23
|
233
|
1692.0000
|
BATE
|
06282062800018141-300007HU20240618
|
|
18-Jun-2024 09:24:23
|
181
|
1692.0000
|
XLON
|
07002070000013606-E0JC3NA4yYtd20240618
|
|
18-Jun-2024 09:26:28
|
69
|
1691.0000
|
XLON
|
07002070000013864-E0JC3NA4yaba20240618
|
|
18-Jun-2024 09:29:22
|
147
|
1691.0000
|
BATE
|
06282062800018140-300007RF20240618
|
|
18-Jun-2024 09:29:22
|
180
|
1691.0000
|
XLON
|
07002070000013864-E0JC3NA4yd0I20240618
|
|
18-Jun-2024 09:30:29
|
47
|
1691.0000
|
BATE
|
08532085300019573-300007SW20240618
|
|
18-Jun-2024 09:30:29
|
106
|
1690.5000
|
BATE
|
08532085300019573-D300007SV20240618
|
|
18-Jun-2024 09:31:02
|
80
|
1691.0000
|
XLON
|
05002050000014188-E0JC3NA4ye2z20240618
|
|
18-Jun-2024 09:31:02
|
164
|
1691.0000
|
XLON
|
05002050000014188-E0JC3NA4ye2x20240618
|
|
18-Jun-2024 09:32:42
|
197
|
1691.0000
|
XLON
|
07002070000014424-E0JC3NA4yfiH20240618
|
|
18-Jun-2024 09:34:22
|
79
|
1692.0000
|
XLON
|
05002050000014544-E0JC3NA4yhIV20240618
|
|
18-Jun-2024 09:35:09
|
153
|
1691.0000
|
BATE
|
08532085300020193-3000080S20240618
|
|
18-Jun-2024 09:37:02
|
68
|
1692.0000
|
XLON
|
07002070000014940-E0JC3NA4yjUb20240618
|
|
18-Jun-2024 09:37:02
|
157
|
1692.0000
|
XLON
|
07002070000014940-E0JC3NA4yjUZ20240618
|
|
18-Jun-2024 09:38:13
|
151
|
1692.0000
|
XLON
|
07002070000015011-E0JC3NA4ykyD20240618
|
|
18-Jun-2024 09:40:22
|
245
|
1692.0000
|
XLON
|
07002070000015160-E0JC3NA4ymyp20240618
|
|
18-Jun-2024 09:42:19
|
167
|
1692.0000
|
XLON
|
07002070000015487-E0JC3NA4yoeM20240618
|
|
18-Jun-2024 09:42:37
|
208
|
1691.0000
|
XLON
|
07002070000014840-E0JC3NA4yomV20240618
|
|
18-Jun-2024 09:44:48
|
187
|
1693.5000
|
BATE
|
08532085300022844-D300008FF20240618
|
|
18-Jun-2024 09:48:42
|
134
|
1694.0000
|
XLON
|
05002050000015987-E0JC3NA4ytvo20240618
|
|
18-Jun-2024 09:48:42
|
41
|
1694.0000
|
XLON
|
05002050000015987-E0JC3NA4ytvm20240618
|
|
18-Jun-2024 09:48:42
|
34
|
1694.0000
|
XLON
|
05002050000015987-E0JC3NA4ytvk20240618
|
|
18-Jun-2024 09:51:08
|
58
|
1694.0000
|
BATE
|
08532085300024212-300008Q120240618
|
|
18-Jun-2024 09:51:08
|
140
|
1694.0000
|
XLON
|
07002070000016216-E0JC3NA4yvzt20240618
|
|
18-Jun-2024 09:51:14
|
173
|
1694.0000
|
BATE
|
08532085300024212-300008Q920240618
|
|
18-Jun-2024 09:51:14
|
23
|
1694.0000
|
BATE
|
08532085300024212-300008Q820240618
|
|
18-Jun-2024 09:52:48
|
14
|
1696.0000
|
XLON
|
05002050000016400-E0JC3NA4yxBg20240618
|
|
18-Jun-2024 09:54:22
|
166
|
1696.0000
|
XLON
|
07002070000016594-E0JC3NA4yyYw20240618
|
|
18-Jun-2024 09:56:02
|
44
|
1696.0000
|
XLON
|
07002070000016731-E0JC3NA4yzwB20240618
|
|
18-Jun-2024 09:56:02
|
110
|
1696.0000
|
XLON
|
07002070000016731-E0JC3NA4yzwD20240618
|
|
18-Jun-2024 09:56:02
|
29
|
1696.0000
|
XLON
|
07002070000016731-E0JC3NA4yzwF20240618
|
|
18-Jun-2024 09:56:57
|
153
|
1695.0000
|
XLON
|
05002050000016389-E0JC3NA4z0at20240618
|
|
18-Jun-2024 09:56:57
|
248
|
1695.0000
|
BATE
|
08532085300025123-300008YR20240618
|
|
18-Jun-2024 09:57:37
|
156
|
1694.0000
|
BATE
|
08532085300024794-3000090E20240618
|
|
18-Jun-2024 10:05:58
|
223
|
1694.0000
|
XLON
|
05002050000017697-E0JC3NA4z8t320240618
|
|
18-Jun-2024 10:14:35
|
244
|
1696.0000
|
BATE
|
06282062800029526-300009SS20240618
|
|
18-Jun-2024 10:14:35
|
1
|
1696.0000
|
BATE
|
06282062800029527-300009ST20240618
|
|
18-Jun-2024 10:14:35
|
179
|
1696.0000
|
BATE
|
06282062800029527-300009SV20240618
|
|
18-Jun-2024 10:14:40
|
79
|
1696.0000
|
XLON
|
05002050000018572-E0JC3NA4zHD020240618
|
|
18-Jun-2024 10:15:43
|
291
|
1696.0000
|
XLON
|
05002050000018610-E0JC3NA4zInp20240618
|
|
18-Jun-2024 10:16:02
|
265
|
1696.0000
|
XLON
|
05002050000018747-E0JC3NA4zJ3J20240618
|
|
18-Jun-2024 10:17:45
|
183
|
1696.0000
|
XLON
|
05002050000018946-E0JC3NA4zL7S20240618
|
|
18-Jun-2024 10:17:45
|
102
|
1696.0000
|
XLON
|
05002050000018946-E0JC3NA4zL7U20240618
|
|
18-Jun-2024 10:18:50
|
220
|
1695.5000
|
BATE
|
06282062800030458-D30000A1920240618
|
|
18-Jun-2024 10:19:22
|
22
|
1696.0000
|
XLON
|
07002070000019171-E0JC3NA4zMh520240618
|
|
18-Jun-2024 10:19:22
|
195
|
1696.0000
|
XLON
|
07002070000019171-E0JC3NA4zMh320240618
|
|
18-Jun-2024 10:20:31
|
195
|
1695.5000
|
BATE
|
08532085300030880-D30000A4H20240618
|
|
18-Jun-2024 10:21:02
|
141
|
1696.0000
|
XLON
|
05002050000019242-E0JC3NA4zOGB20240618
|
|
18-Jun-2024 10:21:02
|
14
|
1696.0000
|
XLON
|
05002050000019242-E0JC3NA4zOGD20240618
|
|
18-Jun-2024 10:22:10
|
189
|
1696.5000
|
BATE
|
06282062800031224-D30000A7W20240618
|
|
18-Jun-2024 10:24:28
|
149
|
1696.0000
|
BATE
|
08532085300031545-30000AAO20240618
|
|
18-Jun-2024 10:24:28
|
181
|
1696.0000
|
XLON
|
07002070000019458-E0JC3NA4zR7a20240618
|
|
18-Jun-2024 10:26:02
|
31
|
1696.0000
|
XLON
|
07002070000019705-E0JC3NA4zSG420240618
|
|
18-Jun-2024 10:26:02
|
136
|
1696.0000
|
XLON
|
07002070000019705-E0JC3NA4zSG220240618
|
|
18-Jun-2024 10:26:34
|
203
|
1695.0000
|
BATE
|
06282062800029126-30000AD620240618
|
|
18-Jun-2024 10:26:34
|
351
|
1695.0000
|
XLON
|
05002050000018391-E0JC3NA4zSz820240618
|
|
18-Jun-2024 10:32:30
|
167
|
1695.0000
|
XLON
|
07002070000020016-E0JC3NA4zYH620240618
|
|
18-Jun-2024 10:39:22
|
19
|
1696.0000
|
XLON
|
05002050000020807-E0JC3NA4zdsl20240618
|
|
18-Jun-2024 10:39:22
|
29
|
1696.0000
|
XLON
|
05002050000020807-E0JC3NA4zdsj20240618
|
|
18-Jun-2024 10:46:02
|
27
|
1697.0000
|
XLON
|
05002050000021528-E0JC3NA4zizZ20240618
|
|
18-Jun-2024 10:46:02
|
23
|
1697.0000
|
XLON
|
05002050000021528-E0JC3NA4zizb20240618
|
|
18-Jun-2024 10:46:02
|
75
|
1697.0000
|
XLON
|
05002050000021528-E0JC3NA4zizd20240618
|
|
18-Jun-2024 10:46:02
|
112
|
1697.0000
|
XLON
|
05002050000021528-E0JC3NA4zizX20240618
|
|
18-Jun-2024 10:53:16
|
328
|
1698.0000
|
XLON
|
07002070000022346-E0JC3NA4zpW920240618
|
|
18-Jun-2024 10:53:17
|
285
|
1698.0000
|
BATE
|
08532085300037549-30000BEZ20240618
|
|
18-Jun-2024 10:59:09
|
237
|
1697.0000
|
BATE
|
06282062800036955-30000BLA20240618
|
|
18-Jun-2024 10:59:09
|
231
|
1697.0000
|
XLON
|
05002050000021921-E0JC3NA4zu9R20240618
|
|
18-Jun-2024 10:59:22
|
23
|
1697.0000
|
XLON
|
07002070000022924-E0JC3NA4zuQ620240618
|
|
18-Jun-2024 10:59:29
|
44
|
1696.0000
|
BATE
|
06282062800035304-30000BMF20240618
|
|
18-Jun-2024 10:59:29
|
112
|
1696.0000
|
BATE
|
06282062800035304-30000BME20240618
|
|
18-Jun-2024 10:59:29
|
293
|
1696.0000
|
XLON
|
05002050000022416-E0JC3NA4zucu20240618
|
|
18-Jun-2024 11:02:03
|
244
|
1696.0000
|
XLON
|
05002050000023036-E0JC3NA4zx5V20240618
|
|
18-Jun-2024 11:04:11
|
210
|
1697.0000
|
XLON
|
07002070000023326-E0JC3NA4zyHp20240618
|
|
18-Jun-2024 11:06:36
|
210
|
1696.0000
|
XLON
|
05002050000023153-E0JC3NA500WD20240618
|
|
18-Jun-2024 11:06:36
|
168
|
1696.0000
|
BATE
|
08532085300040087-30000BYT20240618
|
|
18-Jun-2024 11:10:16
|
60
|
1695.0000
|
BATE
|
06282062800039316-30000C4220240618
|
|
18-Jun-2024 11:10:16
|
223
|
1695.0000
|
XLON
|
05002050000022981-E0JC3NA5033X20240618
|
|
18-Jun-2024 11:10:16
|
149
|
1695.0000
|
BATE
|
06282062800039316-30000C4320240618
|
|
18-Jun-2024 11:13:12
|
167
|
1694.5000
|
BATE
|
06282062800041543-D30000C7X20240618
|
|
18-Jun-2024 11:13:43
|
186
|
1695.0000
|
XLON
|
07002070000024169-E0JC3NA505Xg20240618
|
|
18-Jun-2024 11:14:23
|
141
|
1695.0000
|
XLON
|
05002050000024107-E0JC3NA505tK20240618
|
|
18-Jun-2024 11:14:23
|
10
|
1695.0000
|
XLON
|
05002050000024107-E0JC3NA505tM20240618
|
|
18-Jun-2024 11:14:53
|
1
|
1695.0000
|
BATE
|
08532085300041855-30000CAC20240618
|
|
18-Jun-2024 11:18:43
|
141
|
1695.0000
|
XLON
|
05002050000024485-E0JC3NA508TB20240618
|
|
18-Jun-2024 11:19:37
|
12
|
1695.0000
|
XLON
|
05002050000024556-E0JC3NA5096t20240618
|
|
18-Jun-2024 11:19:37
|
175
|
1695.0000
|
XLON
|
05002050000024556-E0JC3NA5096v20240618
|
|
18-Jun-2024 11:19:53
|
9
|
1695.0000
|
BATE
|
06282062800042807-30000CGU20240618
|
|
18-Jun-2024 11:26:33
|
2
|
1695.0000
|
BATE
|
08532085300043862-30000CR920240618
|
|
18-Jun-2024 11:26:33
|
1
|
1695.0000
|
BATE
|
08532085300043862-30000CR820240618
|
|
18-Jun-2024 11:27:13
|
1
|
1695.0000
|
BATE
|
08532085300043967-30000CS720240618
|
|
18-Jun-2024 11:31:02
|
96
|
1696.0000
|
XLON
|
07002070000025494-E0JC3NA50GN620240618
|
|
18-Jun-2024 11:31:02
|
23
|
1696.0000
|
XLON
|
07002070000025494-E0JC3NA50GNA20240618
|
|
18-Jun-2024 11:31:02
|
200
|
1696.0000
|
XLON
|
07002070000025494-E0JC3NA50GN820240618
|
|
18-Jun-2024 11:31:04
|
27
|
1696.0000
|
XLON
|
07002070000025502-E0JC3NA50GQz20240618
|
|
18-Jun-2024 11:32:04
|
43
|
1696.0000
|
XLON
|
05002050000025451-E0JC3NA50GrY20240618
|
|
18-Jun-2024 11:32:04
|
51
|
1696.0000
|
XLON
|
05002050000025451-E0JC3NA50GrW20240618
|
|
18-Jun-2024 11:32:44
|
47
|
1696.0000
|
XLON
|
07002070000025616-E0JC3NA50H8t20240618
|
|
18-Jun-2024 11:32:44
|
39
|
1696.0000
|
XLON
|
07002070000025616-E0JC3NA50H8v20240618
|
|
18-Jun-2024 11:34:30
|
180
|
1696.0000
|
XLON
|
05002050000025659-E0JC3NA50IGW20240618
|
|
18-Jun-2024 11:34:30
|
38
|
1696.0000
|
BATE
|
08532085300045030-30000D5C20240618
|
|
18-Jun-2024 11:34:30
|
200
|
1696.0000
|
BATE
|
08532085300045030-30000D5D20240618
|
|
18-Jun-2024 11:36:10
|
190
|
1695.5000
|
BATE
|
08532085300045495-D30000D7H20240618
|
|
18-Jun-2024 11:37:04
|
42
|
1696.0000
|
XLON
|
07002070000025951-E0JC3NA50Jmz20240618
|
|
18-Jun-2024 11:37:04
|
169
|
1696.0000
|
XLON
|
07002070000025951-E0JC3NA50Jn120240618
|
|
18-Jun-2024 11:37:14
|
181
|
1695.5000
|
BATE
|
06282062800045703-D30000D8L20240618
|
|
18-Jun-2024 11:37:44
|
41
|
1696.0000
|
XLON
|
05002050000025895-E0JC3NA50KEe20240618
|
|
18-Jun-2024 11:37:44
|
98
|
1696.0000
|
XLON
|
05002050000025895-E0JC3NA50KEg20240618
|
|
18-Jun-2024 11:39:54
|
141
|
1695.5000
|
BATE
|
08532085300046108-D30000DCM20240618
|
|
18-Jun-2024 11:40:43
|
1
|
1695.0000
|
XLON
|
07002070000025298-E0JC3NA50Lb520240618
|
|
18-Jun-2024 11:42:48
|
164
|
1696.0000
|
XLON
|
05002050000026196-E0JC3NA50Mf420240618
|
|
18-Jun-2024 11:42:48
|
167
|
1696.0000
|
BATE
|
06282062800046570-30000DFK20240618
|
|
18-Jun-2024 11:44:24
|
154
|
1696.0000
|
XLON
|
07002070000026446-E0JC3NA50NaZ20240618
|
|
18-Jun-2024 11:44:25
|
208
|
1695.0000
|
XLON
|
07002070000025298-E0JC3NA50NcI20240618
|
|
18-Jun-2024 11:44:25
|
133
|
1695.0000
|
BATE
|
08532085300044337-30000DHP20240618
|
|
18-Jun-2024 11:44:32
|
31
|
1695.0000
|
BATE
|
08532085300044337-30000DHW20240618
|
|
18-Jun-2024 11:47:08
|
67
|
1695.0000
|
XLON
|
07002070000026686-E0JC3NA50QKN20240618
|
|
18-Jun-2024 11:47:44
|
153
|
1695.0000
|
XLON
|
07002070000026756-E0JC3NA50QmH20240618
|
|
18-Jun-2024 11:50:44
|
195
|
1695.0000
|
XLON
|
07002070000026854-E0JC3NA50SWN20240618
|
|
18-Jun-2024 11:57:13
|
181
|
1694.0000
|
BATE
|
06282062800048943-30000E4Y20240618
|
|
18-Jun-2024 11:57:37
|
181
|
1693.0000
|
XLON
|
07002070000026989-E0JC3NA50XyT20240618
|
|
18-Jun-2024 11:57:54
|
153
|
1693.0000
|
BATE
|
08532085300047562-30000E6520240618
|
|
18-Jun-2024 11:59:34
|
166
|
1692.0000
|
BATE
|
08532085300048040-30000EAA20240618
|
|
18-Jun-2024 11:59:34
|
139
|
1692.0000
|
XLON
|
07002070000027530-E0JC3NA50a0920240618
|
|
18-Jun-2024 12:03:44
|
134
|
1694.0000
|
XLON
|
05002050000027947-E0JC3NA50eAZ20240618
|
|
18-Jun-2024 12:03:44
|
53
|
1694.0000
|
XLON
|
05002050000027947-E0JC3NA50eAb20240618
|
|
18-Jun-2024 12:04:24
|
16
|
1694.0000
|
XLON
|
07002070000028097-E0JC3NA50ebf20240618
|
|
18-Jun-2024 12:06:04
|
142
|
1694.0000
|
XLON
|
05002050000028120-E0JC3NA50ftV20240618
|
|
18-Jun-2024 12:06:04
|
91
|
1694.0000
|
XLON
|
05002050000028120-E0JC3NA50ftX20240618
|
|
18-Jun-2024 12:09:02
|
139
|
1693.0000
|
XLON
|
05002050000028264-E0JC3NA50ikT20240618
|
|
18-Jun-2024 12:10:13
|
172
|
1692.0000
|
XLON
|
07002070000027954-E0JC3NA50jxC20240618
|
|
18-Jun-2024 12:10:22
|
10
|
1692.0000
|
BATE
|
08532085300051243-30000ET220240618
|
|
18-Jun-2024 12:12:27
|
134
|
1692.0000
|
BATE
|
08532085300051243-30000EVZ20240618
|
|
18-Jun-2024 12:12:27
|
139
|
1692.0000
|
XLON
|
05002050000028597-E0JC3NA50lUK20240618
|
|
18-Jun-2024 12:28:17
|
146
|
1692.0000
|
BATE
|
08532085300054824-30000FIJ20240618
|
|
18-Jun-2024 12:28:26
|
4
|
1691.0000
|
BATE
|
08532085300054004-30000FIP20240618
|
|
18-Jun-2024 12:28:26
|
64
|
1691.0000
|
BATE
|
08532085300054004-30000FIO20240618
|
|
18-Jun-2024 12:28:26
|
199
|
1691.0000
|
XLON
|
07002070000029428-E0JC3NA50vn220240618
|
|
18-Jun-2024 12:28:27
|
107
|
1691.0000
|
BATE
|
08532085300054004-30000FIQ20240618
|
|
18-Jun-2024 12:29:24
|
24
|
1691.0000
|
XLON
|
07002070000030152-E0JC3NA50wMs20240618
|
|
18-Jun-2024 12:29:24
|
175
|
1691.0000
|
XLON
|
07002070000030152-E0JC3NA50wMu20240618
|
|
18-Jun-2024 12:37:44
|
189
|
1693.0000
|
XLON
|
05002050000030865-E0JC3NA512pM20240618
|
|
18-Jun-2024 12:37:44
|
196
|
1693.0000
|
XLON
|
05002050000030865-E0JC3NA512pK20240618
|
|
18-Jun-2024 12:39:24
|
24
|
1693.0000
|
XLON
|
07002070000031108-E0JC3NA513rH20240618
|
|
18-Jun-2024 12:39:24
|
40
|
1693.0000
|
XLON
|
07002070000031108-E0JC3NA513rD20240618
|
|
18-Jun-2024 12:39:24
|
29
|
1693.0000
|
XLON
|
07002070000031108-E0JC3NA513r920240618
|
|
18-Jun-2024 12:39:24
|
49
|
1693.0000
|
XLON
|
07002070000031108-E0JC3NA513rB20240618
|
|
18-Jun-2024 12:39:24
|
120
|
1693.0000
|
XLON
|
07002070000031108-E0JC3NA513rF20240618
|
|
18-Jun-2024 12:41:04
|
104
|
1693.0000
|
XLON
|
07002070000031284-E0JC3NA515O020240618
|
|
18-Jun-2024 12:41:04
|
163
|
1693.0000
|
XLON
|
07002070000031284-E0JC3NA515Ny20240618
|
|
18-Jun-2024 12:45:20
|
331
|
1694.0000
|
BATE
|
08532085300058032-D30000GAS20240618
|
|
18-Jun-2024 12:47:01
|
185
|
1694.0000
|
BATE
|
06282062800058410-D30000GDE20240618
|
|
18-Jun-2024 12:47:44
|
20
|
1694.0000
|
XLON
|
07002070000031975-E0JC3NA51BAf20240618
|
|
18-Jun-2024 12:47:44
|
40
|
1694.0000
|
XLON
|
07002070000031975-E0JC3NA51BAh20240618
|
|
18-Jun-2024 12:47:46
|
168
|
1694.0000
|
XLON
|
07002070000031987-E0JC3NA51BFG20240618
|
|
18-Jun-2024 12:47:46
|
47
|
1694.0000
|
XLON
|
07002070000031987-E0JC3NA51BFE20240618
|
|
18-Jun-2024 12:47:46
|
39
|
1694.0000
|
XLON
|
07002070000031987-E0JC3NA51BFC20240618
|
|
18-Jun-2024 12:49:50
|
278
|
1694.0000
|
XLON
|
07002070000032153-E0JC3NA51Ctd20240618
|
|
18-Jun-2024 12:49:57
|
139
|
1693.5000
|
BATE
|
06282062800059058-D30000GN720240618
|
|
18-Jun-2024 12:51:38
|
139
|
1693.5000
|
BATE
|
08532085300059271-D30000GQW20240618
|
|
18-Jun-2024 12:52:04
|
49
|
1694.0000
|
XLON
|
05002050000032441-E0JC3NA51HSj20240618
|
|
18-Jun-2024 12:52:04
|
133
|
1694.0000
|
XLON
|
05002050000032441-E0JC3NA51HSn20240618
|
|
18-Jun-2024 12:52:04
|
40
|
1694.0000
|
XLON
|
05002050000032441-E0JC3NA51HSl20240618
|
|
18-Jun-2024 12:53:17
|
140
|
1693.5000
|
BATE
|
08532085300059524-D30000GST20240618
|
|
18-Jun-2024 12:53:44
|
43
|
1694.0000
|
XLON
|
05002050000032557-E0JC3NA51J6L20240618
|
|
18-Jun-2024 12:53:44
|
122
|
1694.0000
|
XLON
|
05002050000032557-E0JC3NA51J6N20240618
|
|
18-Jun-2024 12:53:44
|
35
|
1694.0000
|
XLON
|
05002050000032557-E0JC3NA51J6P20240618
|
|
18-Jun-2024 12:57:04
|
167
|
1694.0000
|
XLON
|
07002070000032833-E0JC3NA51Lie20240618
|
|
18-Jun-2024 12:57:44
|
29
|
1694.0000
|
XLON
|
05002050000032858-E0JC3NA51MMa20240618
|
|
18-Jun-2024 12:57:44
|
39
|
1694.0000
|
XLON
|
05002050000032858-E0JC3NA51MMc20240618
|
|
18-Jun-2024 12:57:44
|
39
|
1694.0000
|
XLON
|
05002050000032858-E0JC3NA51MMg20240618
|
|
18-Jun-2024 12:57:44
|
46
|
1694.0000
|
XLON
|
05002050000032858-E0JC3NA51MMe20240618
|
|
18-Jun-2024 13:00:55
|
185
|
1693.0000
|
BATE
|
08532085300057962-30000H3I20240618
|
|
18-Jun-2024 13:00:55
|
1
|
1693.0000
|
XLON
|
07002070000031664-E0JC3NA51PAk20240618
|
|
18-Jun-2024 13:00:55
|
209
|
1693.0000
|
XLON
|
07002070000031664-E0JC3NA51PAm20240618
|
|
18-Jun-2024 13:10:27
|
147
|
1694.0000
|
XLON
|
07002070000033904-E0JC3NA51YZW20240618
|
|
18-Jun-2024 13:10:27
|
140
|
1694.0000
|
BATE
|
08532085300062515-30000HIN20240618
|
|
18-Jun-2024 13:10:27
|
80
|
1694.0000
|
XLON
|
07002070000033904-E0JC3NA51YZT20240618
|
|
18-Jun-2024 13:11:04
|
166
|
1694.0000
|
XLON
|
05002050000034107-E0JC3NA51Z2S20240618
|
|
18-Jun-2024 13:16:04
|
63
|
1695.0000
|
XLON
|
07002070000034748-E0JC3NA51drY20240618
|
|
18-Jun-2024 13:16:04
|
114
|
1695.0000
|
XLON
|
07002070000034748-E0JC3NA51dra20240618
|
|
18-Jun-2024 13:21:04
|
242
|
1695.0000
|
XLON
|
07002070000034951-E0JC3NA51igA20240618
|
|
18-Jun-2024 13:23:49
|
68
|
1696.0000
|
XLON
|
05002050000035566-E0JC3NA51kzd20240618
|
|
18-Jun-2024 13:23:49
|
10
|
1696.0000
|
XLON
|
05002050000035566-E0JC3NA51kzZ20240618
|
|
18-Jun-2024 13:23:49
|
134
|
1696.0000
|
XLON
|
05002050000035566-E0JC3NA51kzb20240618
|
|
18-Jun-2024 13:24:24
|
189
|
1696.0000
|
XLON
|
05002050000035636-E0JC3NA51lUf20240618
|
|
18-Jun-2024 13:24:24
|
38
|
1696.0000
|
XLON
|
05002050000035636-E0JC3NA51lUd20240618
|
|
18-Jun-2024 13:25:38
|
244
|
1695.0000
|
BATE
|
06282062800065344-30000IAX20240618
|
|
18-Jun-2024 13:25:38
|
108
|
1695.0000
|
XLON
|
05002050000035492-E0JC3NA51mfu20240618
|
|
18-Jun-2024 13:25:38
|
83
|
1695.0000
|
XLON
|
05002050000035492-E0JC3NA51mfw20240618
|
|
18-Jun-2024 13:27:04
|
47
|
1696.0000
|
XLON
|
07002070000035879-E0JC3NA51nyB20240618
|
|
18-Jun-2024 13:27:04
|
82
|
1696.0000
|
XLON
|
07002070000035879-E0JC3NA51nyD20240618
|
|
18-Jun-2024 13:27:04
|
11
|
1696.0000
|
XLON
|
07002070000035879-E0JC3NA51ny920240618
|
|
18-Jun-2024 13:27:44
|
131
|
1696.0000
|
XLON
|
07002070000035942-E0JC3NA51oST20240618
|
|
18-Jun-2024 13:27:44
|
11
|
1696.0000
|
XLON
|
07002070000035942-E0JC3NA51oSV20240618
|
|
18-Jun-2024 13:30:24
|
23
|
1696.0000
|
XLON
|
07002070000036345-E0JC3NA51s2r20240618
|
|
18-Jun-2024 13:30:24
|
5
|
1696.0000
|
XLON
|
07002070000036345-E0JC3NA51s2v20240618
|
|
18-Jun-2024 13:30:24
|
139
|
1696.0000
|
XLON
|
07002070000036345-E0JC3NA51s2t20240618
|
|
18-Jun-2024 13:31:01
|
167
|
1695.0000
|
XLON
|
07002070000035801-E0JC3NA51tTU20240618
|
|
18-Jun-2024 13:31:01
|
123
|
1695.0000
|
BATE
|
06282062800066071-30000IPT20240618
|
|
18-Jun-2024 13:31:01
|
42
|
1695.0000
|
BATE
|
06282062800066071-30000IPU20240618
|
|
18-Jun-2024 13:33:07
|
209
|
1694.0000
|
BATE
|
08532085300063871-30000IUS20240618
|
|
18-Jun-2024 13:38:20
|
70
|
1694.0000
|
BATE
|
06282062800068659-30000J4L20240618
|
|
18-Jun-2024 13:38:20
|
102
|
1694.0000
|
BATE
|
06282062800068659-30000J4M20240618
|
|
18-Jun-2024 13:39:25
|
104
|
1694.0000
|
XLON
|
05002050000037498-E0JC3NA524m820240618
|
|
18-Jun-2024 13:39:25
|
117
|
1694.0000
|
XLON
|
05002050000037498-E0JC3NA524m620240618
|
|
18-Jun-2024 13:40:00
|
167
|
1694.0000
|
BATE
|
06282062800069049-D30000J8A20240618
|
|
18-Jun-2024 13:42:19
|
1
|
1694.0000
|
BATE
|
08532085300069331-30000JBI20240618
|
|
18-Jun-2024 13:42:42
|
161
|
1695.0000
|
XLON
|
05002050000037809-E0JC3NA527X120240618
|
|
18-Jun-2024 13:42:42
|
140
|
1695.0000
|
XLON
|
07002070000037767-E0JC3NA527X320240618
|
|
18-Jun-2024 13:42:45
|
209
|
1695.0000
|
XLON
|
05002050000037819-E0JC3NA527ZQ20240618
|
|
18-Jun-2024 13:43:30
|
139
|
1693.0000
|
XLON
|
07002070000036488-E0JC3NA528Wd20240618
|
|
18-Jun-2024 13:43:30
|
154
|
1693.0000
|
BATE
|
08532085300067848-30000JFQ20240618
|
|
18-Jun-2024 13:50:25
|
53
|
1696.0000
|
XLON
|
07002070000038713-E0JC3NA52Fzk20240618
|
|
18-Jun-2024 13:50:25
|
86
|
1696.0000
|
XLON
|
07002070000038713-E0JC3NA52Fzi20240618
|
|
18-Jun-2024 13:52:05
|
167
|
1696.0000
|
XLON
|
07002070000038958-E0JC3NA52HBN20240618
|
|
18-Jun-2024 13:52:45
|
108
|
1696.0000
|
XLON
|
05002050000039033-E0JC3NA52Ibt20240618
|
|
18-Jun-2024 13:52:45
|
24
|
1696.0000
|
XLON
|
05002050000039033-E0JC3NA52Ibr20240618
|
|
18-Jun-2024 13:52:45
|
27
|
1696.0000
|
XLON
|
05002050000039033-E0JC3NA52Ibp20240618
|
|
18-Jun-2024 13:55:56
|
177
|
1696.0000
|
BATE
|
08532085300071840-30000K4G20240618
|
|
18-Jun-2024 13:55:56
|
153
|
1696.0000
|
XLON
|
07002070000039274-E0JC3NA52O6L20240618
|
|
18-Jun-2024 13:58:32
|
140
|
1696.0000
|
XLON
|
07002070000039674-E0JC3NA52Qwq20240618
|
|
18-Jun-2024 13:58:32
|
109
|
1696.0000
|
BATE
|
06282062800072581-30000KA520240618
|
|
18-Jun-2024 13:58:32
|
72
|
1696.0000
|
BATE
|
06282062800072581-30000KA420240618
|
|
18-Jun-2024 13:59:59
|
139
|
1695.5000
|
BATE
|
06282062800073052-D30000KDQ20240618
|
|
18-Jun-2024 14:00:12
|
142
|
1695.0000
|
BATE
|
06282062800070596-30000KF120240618
|
|
18-Jun-2024 14:00:12
|
167
|
1695.0000
|
XLON
|
05002050000038423-E0JC3NA52TQM20240618
|
|
18-Jun-2024 14:00:46
|
155
|
1694.0000
|
XLON
|
07002070000039864-E0JC3NA52UQd20240618
|
|
18-Jun-2024 14:00:46
|
153
|
1694.0000
|
BATE
|
06282062800070374-30000KH420240618
|
|
18-Jun-2024 14:03:09
|
162
|
1694.0000
|
XLON
|
07002070000040384-E0JC3NA52X7M20240618
|
|
18-Jun-2024 14:05:01
|
139
|
1694.0000
|
XLON
|
07002070000040532-E0JC3NA52YnJ20240618
|
|
18-Jun-2024 14:06:39
|
140
|
1693.5000
|
BATE
|
08532085300074390-D30000KV620240618
|
|
18-Jun-2024 14:08:19
|
139
|
1693.5000
|
BATE
|
06282062800074770-D30000KZW20240618
|
|
18-Jun-2024 14:08:59
|
164
|
1693.5000
|
BATE
|
06282062800074867-D30000L1H20240618
|
|
18-Jun-2024 14:09:50
|
23
|
1694.0000
|
XLON
|
07002070000041104-E0JC3NA52d0G20240618
|
|
18-Jun-2024 14:09:50
|
8
|
1694.0000
|
XLON
|
07002070000041104-E0JC3NA52d0E20240618
|
|
18-Jun-2024 14:09:50
|
28
|
1694.0000
|
XLON
|
07002070000041104-E0JC3NA52d0I20240618
|
|
18-Jun-2024 14:09:50
|
101
|
1694.0000
|
XLON
|
07002070000041104-E0JC3NA52d0A20240618
|
|
18-Jun-2024 14:09:50
|
21
|
1694.0000
|
XLON
|
07002070000041104-E0JC3NA52d0C20240618
|
|
18-Jun-2024 14:10:27
|
14
|
1693.0000
|
BATE
|
08532085300073550-30000L5220240618
|
|
18-Jun-2024 14:10:27
|
149
|
1693.0000
|
XLON
|
05002050000040991-E0JC3NA52dii20240618
|
|
18-Jun-2024 14:10:27
|
138
|
1693.0000
|
BATE
|
08532085300073550-30000L5120240618
|
|
18-Jun-2024 14:15:25
|
28
|
1694.0000
|
XLON
|
07002070000041712-E0JC3NA52hTo20240618
|
|
18-Jun-2024 14:15:25
|
167
|
1694.0000
|
XLON
|
07002070000041712-E0JC3NA52hTm20240618
|
|
18-Jun-2024 14:17:05
|
41
|
1694.0000
|
XLON
|
07002070000041944-E0JC3NA52iv520240618
|
|
18-Jun-2024 14:17:05
|
126
|
1694.0000
|
XLON
|
07002070000041944-E0JC3NA52iv320240618
|
|
18-Jun-2024 14:17:45
|
132
|
1694.0000
|
XLON
|
07002070000042062-E0JC3NA52jg120240618
|
|
18-Jun-2024 14:17:45
|
63
|
1694.0000
|
XLON
|
07002070000042062-E0JC3NA52jg320240618
|
|
18-Jun-2024 14:20:14
|
139
|
1694.0000
|
BATE
|
06282062800077300-30000LPA20240618
|
|
18-Jun-2024 14:20:14
|
167
|
1694.0000
|
XLON
|
07002070000042323-E0JC3NA52m8C20240618
|
|
18-Jun-2024 14:20:39
|
139
|
1693.5000
|
BATE
|
08532085300077378-D30000LQE20240618
|
|
18-Jun-2024 14:21:05
|
207
|
1694.0000
|
XLON
|
05002050000042520-E0JC3NA52n6C20240618
|
|
18-Jun-2024 14:21:05
|
2
|
1694.0000
|
XLON
|
05002050000042520-E0JC3NA52n6E20240618
|
|
18-Jun-2024 14:22:45
|
153
|
1694.0000
|
XLON
|
05002050000042682-E0JC3NA52oNw20240618
|
|
18-Jun-2024 14:24:25
|
81
|
1694.0000
|
XLON
|
05002050000042866-E0JC3NA52qML20240618
|
|
18-Jun-2024 14:24:25
|
72
|
1694.0000
|
XLON
|
05002050000042866-E0JC3NA52qMN20240618
|
|
18-Jun-2024 14:26:05
|
116
|
1694.0000
|
XLON
|
05002050000043082-E0JC3NA52rzI20240618
|
|
18-Jun-2024 14:26:05
|
48
|
1694.0000
|
XLON
|
05002050000043082-E0JC3NA52rzG20240618
|
|
18-Jun-2024 14:27:46
|
136
|
1694.0000
|
XLON
|
07002070000043420-E0JC3NA52tVM20240618
|
|
18-Jun-2024 14:29:26
|
117
|
1694.0000
|
XLON
|
07002070000043667-E0JC3NA52vFl20240618
|
|
18-Jun-2024 14:29:26
|
257
|
1694.0000
|
XLON
|
07002070000043667-E0JC3NA52vFj20240618
|
|
18-Jun-2024 14:29:29
|
167
|
1693.0000
|
XLON
|
07002070000041383-E0JC3NA52vKH20240618
|
|
18-Jun-2024 14:29:29
|
127
|
1693.0000
|
BATE
|
08532085300076529-30000MCV20240618
|
|
18-Jun-2024 14:29:29
|
12
|
1693.0000
|
BATE
|
08532085300076529-30000MCU20240618
|
|
18-Jun-2024 14:32:04
|
243
|
1695.0000
|
BATE
|
08532085300080336-30000MTE20240618
|
|
18-Jun-2024 14:32:04
|
204
|
1695.0000
|
XLON
|
07002070000044125-E0JC3NA5342U20240618
|
|
18-Jun-2024 14:32:04
|
265
|
1695.0000
|
XLON
|
07002070000044124-E0JC3NA5342S20240618
|
|
18-Jun-2024 14:32:19
|
167
|
1694.5000
|
BATE
|
08532085300080543-D30000MUS20240618
|
|
18-Jun-2024 14:33:14
|
183
|
1694.0000
|
XLON
|
05002050000044467-E0JC3NA537Be20240618
|
|
18-Jun-2024 14:33:14
|
206
|
1694.0000
|
BATE
|
06282062800080018-30000MYD20240618
|
|
18-Jun-2024 14:33:56
|
144
|
1693.0000
|
XLON
|
05002050000044044-E0JC3NA5395s20240618
|
|
18-Jun-2024 14:33:56
|
186
|
1692.0000
|
XLON
|
07002070000044552-E0JC3NA5396r20240618
|
|
18-Jun-2024 14:34:00
|
139
|
1693.0000
|
BATE
|
08532085300081090-30000N2I20240618
|
|
18-Jun-2024 14:34:30
|
209
|
1693.0000
|
XLON
|
07002070000044993-E0JC3NA53A1p20240618
|
|
18-Jun-2024 14:35:40
|
181
|
1692.5000
|
BATE
|
08532085300081501-D30000N8S20240618
|
|
18-Jun-2024 14:36:06
|
139
|
1693.0000
|
XLON
|
07002070000045360-E0JC3NA53DNe20240618
|
|
18-Jun-2024 14:37:47
|
15
|
1693.0000
|
XLON
|
07002070000045689-E0JC3NA53GJf20240618
|
|
18-Jun-2024 14:37:47
|
130
|
1693.0000
|
XLON
|
07002070000045689-E0JC3NA53GJd20240618
|
|
18-Jun-2024 14:38:20
|
167
|
1692.5000
|
BATE
|
08532085300082134-D30000NJX20240618
|
|
18-Jun-2024 14:39:27
|
216
|
1694.0000
|
XLON
|
07002070000046059-E0JC3NA53JbN20240618
|
|
18-Jun-2024 14:39:47
|
149
|
1693.0000
|
BATE
|
06282062800082341-30000NQX20240618
|
|
18-Jun-2024 14:43:26
|
258
|
1694.0000
|
XLON
|
05002050000046492-E0JC3NA53R8920240618
|
|
18-Jun-2024 14:43:26
|
209
|
1694.0000
|
BATE
|
08532085300083246-30000O5V20240618
|
|
18-Jun-2024 14:44:00
|
167
|
1693.0000
|
BATE
|
08532085300083078-30000O6Z20240618
|
|
18-Jun-2024 14:44:00
|
224
|
1693.0000
|
XLON
|
07002070000046402-E0JC3NA53SD920240618
|
|
18-Jun-2024 14:45:01
|
140
|
1692.5000
|
BATE
|
08532085300083907-D30000OC720240618
|
|
18-Jun-2024 14:45:27
|
191
|
1693.0000
|
XLON
|
07002070000047339-E0JC3NA53VFH20240618
|
|
18-Jun-2024 14:46:33
|
258
|
1693.0000
|
XLON
|
07002070000047470-E0JC3NA53Wy520240618
|
|
18-Jun-2024 14:46:33
|
153
|
1693.0000
|
BATE
|
08532085300084101-30000OGZ20240618
|
|
18-Jun-2024 14:47:47
|
235
|
1693.0000
|
XLON
|
05002050000047739-E0JC3NA53Zcj20240618
|
|
18-Jun-2024 14:48:22
|
226
|
1692.0000
|
XLON
|
07002070000047084-E0JC3NA53auC20240618
|
|
18-Jun-2024 14:48:22
|
153
|
1692.0000
|
BATE
|
06282062800083647-30000OQT20240618
|
|
18-Jun-2024 14:54:58
|
114
|
1693.0000
|
XLON
|
07002070000049276-E0JC3NA53lH120240618
|
|
18-Jun-2024 14:54:58
|
195
|
1693.0000
|
XLON
|
07002070000049276-E0JC3NA53lGz20240618
|
|
18-Jun-2024 14:55:02
|
181
|
1692.5000
|
BATE
|
08532085300086664-D30000PDZ20240618
|
|
18-Jun-2024 14:56:29
|
9
|
1693.0000
|
BATE
|
06282062800086870-30000PLJ20240618
|
|
18-Jun-2024 14:56:29
|
405
|
1693.0000
|
XLON
|
05002050000049489-E0JC3NA53oPE20240618
|
|
18-Jun-2024 14:56:29
|
158
|
1693.0000
|
BATE
|
06282062800086870-30000PLI20240618
|
|
18-Jun-2024 14:58:22
|
153
|
1692.5000
|
BATE
|
06282062800087513-D30000PTU20240618
|
|
18-Jun-2024 14:58:31
|
153
|
1692.0000
|
BATE
|
06282062800085368-30000PTY20240618
|
|
18-Jun-2024 14:58:31
|
209
|
1692.0000
|
XLON
|
05002050000048045-E0JC3NA53s8e20240618
|
|
18-Jun-2024 14:59:27
|
121
|
1692.0000
|
XLON
|
05002050000050175-E0JC3NA53to220240618
|
|
18-Jun-2024 14:59:27
|
51
|
1692.0000
|
XLON
|
05002050000050175-E0JC3NA53to420240618
|
|
18-Jun-2024 14:59:27
|
129
|
1692.0000
|
XLON
|
05002050000050175-E0JC3NA53to620240618
|
|
18-Jun-2024 15:00:42
|
181
|
1692.0000
|
BATE
|
08532085300088266-30000Q4L20240618
|
|
18-Jun-2024 15:02:22
|
209
|
1692.0000
|
BATE
|
06282062800088703-30000QBL20240618
|
|
18-Jun-2024 15:04:02
|
175
|
1692.0000
|
BATE
|
08532085300089178-30000QGK20240618
|
|
18-Jun-2024 15:05:20
|
347
|
1691.0000
|
XLON
|
05002050000050522-E0JC3NA542u420240618
|
|
18-Jun-2024 15:06:07
|
109
|
1691.0000
|
XLON
|
07002070000051562-E0JC3NA544HN20240618
|
|
18-Jun-2024 15:06:07
|
195
|
1691.0000
|
XLON
|
07002070000051562-E0JC3NA544HL20240618
|
|
18-Jun-2024 15:06:43
|
154
|
1691.0000
|
BATE
|
06282062800089897-30000QS220240618
|
|
18-Jun-2024 15:06:43
|
27
|
1691.0000
|
BATE
|
06282062800089897-30000QS320240618
|
|
18-Jun-2024 15:10:26
|
209
|
1691.0000
|
XLON
|
05002050000051747-E0JC3NA549ni20240618
|
|
18-Jun-2024 15:10:26
|
222
|
1691.0000
|
XLON
|
05002050000051747-E0JC3NA549nr20240618
|
|
18-Jun-2024 15:10:26
|
174
|
1691.0000
|
BATE
|
08532085300090058-30000R4T20240618
|
|
18-Jun-2024 15:11:07
|
195
|
1691.0000
|
XLON
|
05002050000052331-E0JC3NA54Avu20240618
|
|
18-Jun-2024 15:11:07
|
136
|
1691.0000
|
XLON
|
05002050000052331-E0JC3NA54Avs20240618
|
|
18-Jun-2024 15:11:07
|
74
|
1691.0000
|
XLON
|
05002050000052331-E0JC3NA54Avw20240618
|
|
18-Jun-2024 15:12:47
|
121
|
1692.0000
|
XLON
|
07002070000052735-E0JC3NA54DI920240618
|
|
18-Jun-2024 15:12:47
|
183
|
1692.0000
|
XLON
|
07002070000052735-E0JC3NA54DIB20240618
|
|
18-Jun-2024 15:14:27
|
54
|
1691.0000
|
XLON
|
05002050000052911-E0JC3NA54FB220240618
|
|
18-Jun-2024 15:14:27
|
300
|
1691.0000
|
XLON
|
05002050000052911-E0JC3NA54FB420240618
|
|
18-Jun-2024 15:15:43
|
138
|
1691.0000
|
BATE
|
06282062800092502-30000RQV20240618
|
|
18-Jun-2024 15:15:43
|
1
|
1691.0000
|
BATE
|
06282062800092502-30000RQU20240618
|
|
18-Jun-2024 15:16:07
|
1
|
1690.0000
|
XLON
|
05002050000048376-E0JC3NA54IS620240618
|
|
18-Jun-2024 15:16:07
|
1
|
1690.0000
|
XLON
|
05002050000048376-E0JC3NA54IS020240618
|
|
18-Jun-2024 15:16:07
|
209
|
1691.0000
|
XLON
|
05002050000053294-E0JC3NA54IRL20240618
|
|
18-Jun-2024 15:17:23
|
27
|
1691.0000
|
BATE
|
06282062800092914-30000RXT20240618
|
|
18-Jun-2024 15:18:48
|
190
|
1690.0000
|
XLON
|
05002050000048376-E0JC3NA54Mg420240618
|
|
18-Jun-2024 15:18:48
|
68
|
1690.0000
|
BATE
|
06282062800090934-30000S2X20240618
|
|
18-Jun-2024 15:18:48
|
20
|
1690.0000
|
XLON
|
05002050000048376-E0JC3NA54Mg220240618
|
|
18-Jun-2024 15:27:46
|
217
|
1691.0000
|
BATE
|
08532085300095490-30000SXZ20240618
|
|
18-Jun-2024 15:27:46
|
141
|
1691.0000
|
XLON
|
05002050000055303-E0JC3NA54XcD20240618
|
|
18-Jun-2024 15:27:46
|
112
|
1691.0000
|
BATE
|
08532085300095490-30000SXY20240618
|
|
18-Jun-2024 15:27:46
|
228
|
1691.0000
|
XLON
|
07002070000055334-E0JC3NA54Xc520240618
|
|
18-Jun-2024 15:27:46
|
276
|
1691.0000
|
XLON
|
07002070000055334-E0JC3NA54Xc720240618
|
|
18-Jun-2024 15:30:26
|
48
|
1692.0000
|
XLON
|
07002070000056096-E0JC3NA54anM20240618
|
|
18-Jun-2024 15:30:26
|
65
|
1692.0000
|
XLON
|
07002070000056096-E0JC3NA54anI20240618
|
|
18-Jun-2024 15:30:26
|
217
|
1692.0000
|
XLON
|
07002070000056096-E0JC3NA54anK20240618
|
|
18-Jun-2024 15:30:26
|
54
|
1692.0000
|
XLON
|
07002070000056096-E0JC3NA54anG20240618
|
|
18-Jun-2024 15:31:06
|
141
|
1692.0000
|
XLON
|
05002050000056026-E0JC3NA54bRX20240618
|
|
18-Jun-2024 15:31:06
|
185
|
1692.0000
|
XLON
|
05002050000056026-E0JC3NA54bRV20240618
|
|
18-Jun-2024 15:31:06
|
24
|
1692.0000
|
XLON
|
05002050000056026-E0JC3NA54bRZ20240618
|
|
18-Jun-2024 15:31:07
|
217
|
1692.0000
|
XLON
|
07002070000056209-E0JC3NA54bS620240618
|
|
18-Jun-2024 15:31:07
|
74
|
1692.0000
|
XLON
|
07002070000056209-E0JC3NA54bS820240618
|
|
18-Jun-2024 15:31:07
|
31
|
1692.0000
|
XLON
|
07002070000056209-E0JC3NA54bSA20240618
|
|
18-Jun-2024 15:32:50
|
80
|
1692.0000
|
XLON
|
07002070000056537-E0JC3NA54e8t20240618
|
|
18-Jun-2024 15:32:50
|
67
|
1692.0000
|
XLON
|
07002070000056537-E0JC3NA54e8v20240618
|
|
18-Jun-2024 15:33:23
|
287
|
1692.5000
|
BATE
|
06282062800097018-D30000TJS20240618
|
|
18-Jun-2024 15:34:04
|
281
|
1692.5000
|
BATE
|
06282062800097210-D30000TMH20240618
|
|
18-Jun-2024 15:34:27
|
82
|
1693.0000
|
XLON
|
05002050000056739-E0JC3NA54gXs20240618
|
|
18-Jun-2024 15:34:27
|
99
|
1693.0000
|
XLON
|
05002050000056739-E0JC3NA54gXq20240618
|
|
18-Jun-2024 15:36:07
|
106
|
1693.0000
|
XLON
|
05002050000057025-E0JC3NA54j2e20240618
|
|
18-Jun-2024 15:36:07
|
112
|
1693.0000
|
XLON
|
05002050000057025-E0JC3NA54j2i20240618
|
|
18-Jun-2024 15:36:07
|
88
|
1693.0000
|
XLON
|
05002050000057025-E0JC3NA54j2g20240618
|
|
18-Jun-2024 15:36:44
|
216
|
1692.5000
|
BATE
|
08532085300097971-D30000TZP20240618
|
|
18-Jun-2024 15:37:23
|
167
|
1692.5000
|
BATE
|
06282062800098069-D30000U1Z20240618
|
|
18-Jun-2024 15:37:47
|
130
|
1693.0000
|
XLON
|
07002070000057559-E0JC3NA54kuJ20240618
|
|
18-Jun-2024 15:37:47
|
51
|
1693.0000
|
XLON
|
07002070000057559-E0JC3NA54kuN20240618
|
|
18-Jun-2024 15:37:47
|
108
|
1693.0000
|
XLON
|
07002070000057559-E0JC3NA54kuL20240618
|
|
18-Jun-2024 15:39:04
|
181
|
1692.5000
|
BATE
|
06282062800098492-D30000U7320240618
|
|
18-Jun-2024 15:39:27
|
118
|
1693.0000
|
XLON
|
07002070000057860-E0JC3NA54nNC20240618
|
|
18-Jun-2024 15:39:27
|
18
|
1693.0000
|
XLON
|
07002070000057860-E0JC3NA54nNG20240618
|
|
18-Jun-2024 15:39:27
|
117
|
1693.0000
|
XLON
|
07002070000057860-E0JC3NA54nNE20240618
|
|
18-Jun-2024 15:40:44
|
167
|
1692.5000
|
BATE
|
06282062800099109-D30000UEZ20240618
|
|
18-Jun-2024 15:41:07
|
151
|
1693.0000
|
XLON
|
07002070000058268-E0JC3NA54pra20240618
|
|
18-Jun-2024 15:41:07
|
126
|
1693.0000
|
XLON
|
07002070000058268-E0JC3NA54prc20240618
|
|
18-Jun-2024 15:41:07
|
39
|
1693.0000
|
XLON
|
07002070000058268-E0JC3NA54pre20240618
|
|
18-Jun-2024 15:42:26
|
144
|
1693.0000
|
BATE
|
08532085300099620-30000UMO20240618
|
|
18-Jun-2024 15:42:26
|
105
|
1693.0000
|
XLON
|
07002070000058333-E0JC3NA54rRd20240618
|
|
18-Jun-2024 15:42:26
|
100
|
1693.0000
|
XLON
|
07002070000058333-E0JC3NA54rRY20240618
|
|
18-Jun-2024 15:46:50
|
137
|
1695.0000
|
XLON
|
07002070000059519-E0JC3NA54yoz20240618
|
|
18-Jun-2024 15:46:50
|
127
|
1695.0000
|
XLON
|
07002070000059519-E0JC3NA54yp120240618
|
|
18-Jun-2024 15:47:48
|
284
|
1695.0000
|
XLON
|
05002050000059536-E0JC3NA550F020240618
|
|
18-Jun-2024 15:50:40
|
237
|
1695.0000
|
BATE
|
06282062800101491-30000VLM20240618
|
|
18-Jun-2024 15:50:40
|
14
|
1695.0000
|
XLON
|
05002050000059879-E0JC3NA5545w20240618
|
|
18-Jun-2024 15:50:40
|
186
|
1695.0000
|
XLON
|
05002050000059797-E0JC3NA5545g20240618
|
|
18-Jun-2024 15:50:40
|
261
|
1695.0000
|
XLON
|
05002050000059879-E0JC3NA5545y20240618
|
|
18-Jun-2024 15:51:58
|
218
|
1695.0000
|
BATE
|
08532085300102346-30000VSP20240618
|
|
18-Jun-2024 15:51:59
|
308
|
1695.0000
|
XLON
|
05002050000060350-E0JC3NA555h420240618
|
|
18-Jun-2024 15:53:45
|
139
|
1696.0000
|
BATE
|
06282062800102415-30000W0A20240618
|
|
18-Jun-2024 15:53:45
|
287
|
1696.0000
|
XLON
|
05002050000060540-E0JC3NA5589w20240618
|
|
18-Jun-2024 15:53:45
|
266
|
1696.0000
|
XLON
|
07002070000060734-E0JC3NA5589y20240618
|
|
18-Jun-2024 15:54:28
|
140
|
1696.0000
|
XLON
|
07002070000061167-E0JC3NA5597p20240618
|
|
18-Jun-2024 15:56:08
|
95
|
1697.0000
|
XLON
|
07002070000061518-E0JC3NA55Baf20240618
|
|
18-Jun-2024 15:56:08
|
114
|
1697.0000
|
XLON
|
07002070000061518-E0JC3NA55Bad20240618
|
|
18-Jun-2024 15:56:08
|
5
|
1697.0000
|
XLON
|
07002070000061518-E0JC3NA55Bah20240618
|
|
18-Jun-2024 15:57:48
|
166
|
1697.0000
|
XLON
|
07002070000061856-E0JC3NA55Dln20240618
|
|
18-Jun-2024 15:59:05
|
203
|
1696.5000
|
BATE
|
08532085300104436-D30000WN320240618
|
|
18-Jun-2024 15:59:28
|
174
|
1697.0000
|
XLON
|
07002070000062195-E0JC3NA55Fx920240618
|
|
18-Jun-2024 15:59:28
|
33
|
1697.0000
|
XLON
|
07002070000062195-E0JC3NA55FxB20240618
|
|
18-Jun-2024 16:00:45
|
209
|
1696.5000
|
BATE
|
06282062800104996-D30000WXG20240618
|
|
18-Jun-2024 16:01:08
|
94
|
1697.0000
|
XLON
|
05002050000062506-E0JC3NA55IP920240618
|
|
18-Jun-2024 16:01:08
|
106
|
1697.0000
|
XLON
|
05002050000062506-E0JC3NA55IPB20240618
|
|
18-Jun-2024 16:01:08
|
2
|
1697.0000
|
XLON
|
05002050000062506-E0JC3NA55IPD20240618
|
|
18-Jun-2024 16:02:25
|
229
|
1696.5000
|
BATE
|
08532085300105671-D30000X5J20240618
|
|
18-Jun-2024 16:02:48
|
260
|
1697.0000
|
XLON
|
05002050000062916-E0JC3NA55KIh20240618
|
|
18-Jun-2024 16:03:08
|
153
|
1696.0000
|
BATE
|
06282062800103182-30000X8720240618
|
|
18-Jun-2024 16:04:06
|
195
|
1696.0000
|
BATE
|
06282062800106219-30000XD320240618
|
|
18-Jun-2024 16:05:29
|
144
|
1696.0000
|
XLON
|
05002050000063696-E0JC3NA55Non20240618
|
|
18-Jun-2024 16:05:29
|
77
|
1696.0000
|
XLON
|
05002050000063696-E0JC3NA55Nop20240618
|
|
18-Jun-2024 16:05:46
|
4
|
1696.0000
|
BATE
|
08532085300107031-30000XOD20240618
|
|
18-Jun-2024 16:05:46
|
1
|
1696.0000
|
BATE
|
08532085300107031-30000XOE20240618
|
|
18-Jun-2024 16:06:46
|
147
|
1696.0000
|
BATE
|
06282062800107338-30000XVE20240618
|
|
18-Jun-2024 16:06:57
|
119
|
1696.0000
|
XLON
|
07002070000064281-E0JC3NA55Pge20240618
|
|
18-Jun-2024 16:06:57
|
238
|
1696.0000
|
XLON
|
07002070000064281-E0JC3NA55Pgg20240618
|
|
18-Jun-2024 16:07:26
|
140
|
1696.0000
|
BATE
|
06282062800107653-30000XYN20240618
|
|
18-Jun-2024 16:07:26
|
27
|
1696.0000
|
BATE
|
06282062800107653-30000XYM20240618
|
|
18-Jun-2024 16:07:48
|
138
|
1696.0000
|
XLON
|
07002070000064505-E0JC3NA55Qtb20240618
|
|
18-Jun-2024 16:07:48
|
102
|
1696.0000
|
XLON
|
07002070000064505-E0JC3NA55QtZ20240618
|
|
18-Jun-2024 16:09:06
|
1
|
1696.0000
|
BATE
|
06282062800108294-30000Y6B20240618
|
|
18-Jun-2024 16:09:29
|
140
|
1696.0000
|
XLON
|
05002050000064621-E0JC3NA55Svl20240618
|
|
18-Jun-2024 16:09:29
|
132
|
1696.0000
|
XLON
|
05002050000064621-E0JC3NA55Svj20240618
|
|
18-Jun-2024 16:10:06
|
4
|
1696.0000
|
BATE
|
08532085300108828-30000YAX20240618
|
|
18-Jun-2024 16:11:08
|
19
|
1696.0000
|
XLON
|
07002070000065302-E0JC3NA55VIS20240618
|
|
18-Jun-2024 16:11:08
|
114
|
1696.0000
|
XLON
|
07002070000065302-E0JC3NA55VIQ20240618
|
|
18-Jun-2024 16:11:08
|
200
|
1696.0000
|
XLON
|
07002070000065302-E0JC3NA55VIO20240618
|
|
18-Jun-2024 16:11:46
|
108
|
1695.5000
|
BATE
|
08532085300109542-D30000YMU20240618
|
|
18-Jun-2024 16:11:46
|
1
|
1696.0000
|
BATE
|
08532085300109542-30000YMV20240618
|
|
18-Jun-2024 16:12:26
|
1
|
1696.0000
|
BATE
|
06282062800109729-30000YR420240618
|
|
18-Jun-2024 16:14:02
|
263
|
1696.0000
|
XLON
|
05002050000065914-E0JC3NA55Zck20240618
|
|
18-Jun-2024 16:14:02
|
15
|
1696.0000
|
XLON
|
05002050000065914-E0JC3NA55Zcm20240618
|
|
18-Jun-2024 16:14:06
|
193
|
1696.0000
|
BATE
|
06282062800110398-30000YZF20240618
|
|
18-Jun-2024 16:14:28
|
262
|
1696.0000
|
XLON
|
07002070000066308-E0JC3NA55aFu20240618
|
|
18-Jun-2024 16:16:08
|
15
|
1696.0000
|
XLON
|
07002070000066984-E0JC3NA55dCZ20240618
|
|
18-Jun-2024 16:16:08
|
7
|
1696.0000
|
XLON
|
07002070000066984-E0JC3NA55dCV20240618
|
|
18-Jun-2024 16:16:08
|
188
|
1696.0000
|
XLON
|
07002070000066984-E0JC3NA55dCX20240618
|
|
18-Jun-2024 16:16:08
|
139
|
1696.0000
|
XLON
|
07002070000066984-E0JC3NA55dCT20240618
|
|
18-Jun-2024 16:25:46
|
1
|
1696.0000
|
BATE
|
08532085300113922-300011AK20240618
|
|
18-Jun-2024 16:25:46
|
139
|
1696.0000
|
XLON
|
05002050000069391-E0JC3NA55syF20240618
|
|
18-Jun-2024 16:25:46
|
1
|
1696.0000
|
BATE
|
08532085300113922-300011AJ20240618
|
|
18-Jun-2024 16:25:46
|
209
|
1696.0000
|
XLON
|
05002050000068335-E0JC3NA55sxv20240618
|
|
18-Jun-2024 16:25:46
|
143
|
1696.0000
|
XLON
|
05002050000069140-E0JC3NA55sy920240618
|
|
18-Jun-2024 16:25:46
|
51
|
1696.0000
|
XLON
|
07002070000068926-E0JC3NA55sy120240618
|
|
18-Jun-2024 16:25:46
|
301
|
1696.0000
|
XLON
|
07002070000067424-E0JC3NA55sxf20240618
|
|
18-Jun-2024 16:25:46
|
182
|
1696.0000
|
XLON
|
05002050000069256-E0JC3NA55syB20240618
|
|
18-Jun-2024 16:25:46
|
141
|
1696.0000
|
XLON
|
05002050000069055-E0JC3NA55sy720240618
|
|
18-Jun-2024 16:25:46
|
164
|
1696.0000
|
XLON
|
07002070000069060-E0JC3NA55sy320240618
|
|
18-Jun-2024 16:25:46
|
83
|
1696.0000
|
BATE
|
08532085300112215-300011A820240618
|
|
18-Jun-2024 16:25:46
|
70
|
1696.0000
|
BATE
|
08532085300113922-300011AA20240618
|
|
18-Jun-2024 16:25:46
|
161
|
1696.0000
|
XLON
|
07002070000069196-E0JC3NA55sy520240618
|
|
18-Jun-2024 16:25:46
|
166
|
1696.0000
|
BATE
|
08532085300112215-300011A720240618
|
|
18-Jun-2024 16:25:46
|
102
|
1696.0000
|
BATE
|
08532085300112215-300011A620240618
|
|
18-Jun-2024 16:25:46
|
158
|
1696.0000
|
XLON
|
07002070000068926-E0JC3NA55sxz20240618
|
|
18-Jun-2024 16:25:46
|
249
|
1696.0000
|
XLON
|
07002070000068543-E0JC3NA55sxt20240618
|
|
18-Jun-2024 16:25:56
|
150
|
1696.0000
|
BATE
|
08532085300115014-300011D220240618
|
|
18-Jun-2024 16:25:56
|
153
|
1696.0000
|
BATE
|
08532085300114733-300011D020240618
|
|
18-Jun-2024 16:25:56
|
139
|
1696.0000
|
BATE
|
06282062800114614-300011D120240618
|
|
18-Jun-2024 16:25:56
|
75
|
1696.0000
|
BATE
|
08532085300114530-300011CY20240618
|
|
18-Jun-2024 16:25:56
|
92
|
1696.0000
|
BATE
|
08532085300113922-300011CX20240618
|
|
18-Jun-2024 16:25:56
|
64
|
1696.0000
|
BATE
|
08532085300114530-300011CZ20240618
|
|
18-Jun-2024 16:26:09
|
271
|
1696.0000
|
XLON
|
05002050000070134-E0JC3NA55tmG20240618
|
|
18-Jun-2024 16:27:21
|
153
|
1695.0000
|
XLON
|
05002050000060952-E0JC3NA55voy20240618
|
|
18-Jun-2024 16:27:21
|
144
|
1695.0000
|
XLON
|
05002050000065041-E0JC3NA55vpA20240618
|
|
18-Jun-2024 16:27:26
|
30
|
1696.0000
|
BATE
|
08532085300116766-300011N020240618
|
|
18-Jun-2024 16:27:26
|
1
|
1696.0000
|
BATE
|
08532085300116766-300011N320240618
|
|
18-Jun-2024 16:27:26
|
2
|
1696.0000
|
BATE
|
08532085300116766-300011N120240618
|
|
18-Jun-2024 16:27:26
|
5
|
1696.0000
|
BATE
|
08532085300116766-300011N420240618
|
|
18-Jun-2024 16:27:26
|
1
|
1696.0000
|
BATE
|
08532085300116766-300011N220240618
|
|
18-Jun-2024 16:28:27
|
194
|
1696.0000
|
BATE
|
08532085300117244-300011VF20240618
|
|
18-Jun-2024 16:28:55
|
710
|
1696.0000
|
BATE
|
08532085300117430-300011ZG20240618
|