Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
08-Jul-2024 08:06:29
|
154
|
1694.0000
|
XLON
|
05002050000002835-E0JQYYodP46520240708
|
08-Jul-2024 08:12:32
|
124
|
1702.0000
|
XLON
|
05002050000003595-E0JQYYodPEsT20240708
|
08-Jul-2024 08:12:52
|
59
|
1702.0000
|
XLON
|
07002070000003680-E0JQYYodPF1c20240708
|
08-Jul-2024 08:12:52
|
89
|
1702.0000
|
XLON
|
07002070000003680-E0JQYYodPF1e20240708
|
08-Jul-2024 08:26:17
|
129
|
1710.0000
|
BATE
|
06282062800003570-300004XB20240708
|
08-Jul-2024 08:26:17
|
163
|
1710.0000
|
XLON
|
07002070000004871-E0JQYYodPSrN20240708
|
08-Jul-2024 08:36:03
|
180
|
1711.0000
|
XLON
|
05002050000005086-E0JQYYodPcv820240708
|
08-Jul-2024 08:36:03
|
136
|
1711.0000
|
BATE
|
06282062800004415-300005CJ20240708
|
08-Jul-2024 08:36:03
|
187
|
1712.0000
|
XLON
|
07002070000005292-E0JQYYodPcuG20240708
|
08-Jul-2024 08:37:41
|
185
|
1711.0000
|
XLON
|
05002050000005807-E0JQYYodPe4T20240708
|
08-Jul-2024 08:39:21
|
135
|
1711.0000
|
XLON
|
05002050000005897-E0JQYYodPfWL20240708
|
08-Jul-2024 08:45:02
|
161
|
1712.0000
|
XLON
|
07002070000006101-E0JQYYodPkaW20240708
|
08-Jul-2024 08:47:40
|
12
|
1711.0000
|
BATE
|
06282062800006192-300005UD20240708
|
08-Jul-2024 08:47:40
|
16
|
1711.0000
|
BATE
|
06282062800006192-300005UE20240708
|
08-Jul-2024 08:47:40
|
120
|
1711.0000
|
BATE
|
06282062800006192-300005UG20240708
|
08-Jul-2024 08:56:40
|
123
|
1710.0000
|
XLON
|
07002070000006764-E0JQYYodPt6b20240708
|
08-Jul-2024 08:56:46
|
125
|
1709.0000
|
BATE
|
06282062800003961-3000066220240708
|
08-Jul-2024 08:56:46
|
123
|
1709.0000
|
XLON
|
05002050000006580-E0JQYYodPtAt20240708
|
08-Jul-2024 09:05:07
|
124
|
1709.0000
|
XLON
|
05002050000007050-E0JQYYodQ0S220240708
|
08-Jul-2024 09:05:57
|
89
|
1708.0000
|
BATE
|
08532085300009114-300006JP20240708
|
08-Jul-2024 09:05:57
|
59
|
1708.0000
|
BATE
|
08532085300009114-300006JQ20240708
|
08-Jul-2024 09:13:03
|
2
|
1708.0000
|
XLON
|
05002050000007664-E0JQYYodQ6Hg20240708
|
08-Jul-2024 09:13:03
|
121
|
1708.0000
|
XLON
|
05002050000007664-E0JQYYodQ6Hi20240708
|
08-Jul-2024 09:16:01
|
31
|
1708.0000
|
XLON
|
05002050000007910-E0JQYYodQ7wN20240708
|
08-Jul-2024 09:16:23
|
160
|
1707.0000
|
XLON
|
05002050000007808-E0JQYYodQ8Dt20240708
|
08-Jul-2024 09:19:09
|
7
|
1705.0000
|
BATE
|
08532085300007031-3000073F20240708
|
08-Jul-2024 09:19:09
|
138
|
1705.0000
|
BATE
|
08532085300007031-3000073G20240708
|
08-Jul-2024 09:33:02
|
158
|
1707.0000
|
XLON
|
07002070000009065-E0JQYYodQJL220240708
|
08-Jul-2024 09:35:41
|
123
|
1707.0000
|
XLON
|
07002070000009477-E0JQYYodQLBB20240708
|
08-Jul-2024 09:39:25
|
136
|
1707.0000
|
XLON
|
07002070000009635-E0JQYYodQNjI20240708
|
08-Jul-2024 09:41:02
|
137
|
1707.0000
|
BATE
|
08532085300015537-300007ZR20240708
|
08-Jul-2024 09:41:02
|
5
|
1707.0000
|
BATE
|
08532085300015537-300007ZQ20240708
|
08-Jul-2024 09:49:13
|
145
|
1708.0000
|
XLON
|
07002070000010348-E0JQYYodQUAx20240708
|
08-Jul-2024 09:49:17
|
148
|
1707.0000
|
XLON
|
07002070000010258-E0JQYYodQUI520240708
|
08-Jul-2024 10:00:15
|
151
|
1706.0000
|
BATE
|
08532085300015431-300008VI20240708
|
08-Jul-2024 10:02:50
|
136
|
1707.0000
|
XLON
|
07002070000011124-E0JQYYodQdJX20240708
|
08-Jul-2024 10:03:43
|
26
|
1705.0000
|
BATE
|
06282062800017632-3000091X20240708
|
08-Jul-2024 10:03:43
|
132
|
1705.0000
|
XLON
|
05002050000010572-E0JQYYodQeFB20240708
|
08-Jul-2024 10:03:43
|
88
|
1705.0000
|
BATE
|
06282062800017632-3000091Z20240708
|
08-Jul-2024 10:03:43
|
30
|
1705.0000
|
BATE
|
06282062800017632-3000091Y20240708
|
08-Jul-2024 10:19:24
|
143
|
1708.0000
|
XLON
|
07002070000012283-E0JQYYodQqjy20240708
|
08-Jul-2024 10:21:02
|
2
|
1709.0000
|
XLON
|
05002050000012053-E0JQYYodQrhS20240708
|
08-Jul-2024 10:21:02
|
133
|
1709.0000
|
XLON
|
05002050000012053-E0JQYYodQrhQ20240708
|
08-Jul-2024 10:33:42
|
139
|
1711.0000
|
BATE
|
08532085300023654-30000ABS20240708
|
08-Jul-2024 10:33:42
|
148
|
1711.0000
|
XLON
|
07002070000012870-E0JQYYodQyhb20240708
|
08-Jul-2024 10:35:40
|
19
|
1710.0000
|
XLON
|
05002050000012532-E0JQYYodQzvB20240708
|
08-Jul-2024 10:35:40
|
105
|
1710.0000
|
XLON
|
05002050000012532-E0JQYYodQzv920240708
|
08-Jul-2024 10:35:40
|
150
|
1710.0000
|
BATE
|
06282062800023375-30000AEJ20240708
|
08-Jul-2024 10:40:45
|
135
|
1708.0000
|
BATE
|
06282062800024201-30000AKJ20240708
|
08-Jul-2024 10:51:05
|
100
|
1710.0000
|
XLON
|
07002070000013844-E0JQYYodRBMA20240708
|
08-Jul-2024 10:51:05
|
23
|
1710.0000
|
XLON
|
07002070000013844-E0JQYYodRBMC20240708
|
08-Jul-2024 10:54:22
|
135
|
1710.0000
|
XLON
|
05002050000013837-E0JQYYodRDIp20240708
|
08-Jul-2024 10:58:14
|
123
|
1709.0000
|
XLON
|
07002070000013666-E0JQYYodRFZT20240708
|
08-Jul-2024 11:05:27
|
167
|
1708.0000
|
BATE
|
08532085300026253-30000BK920240708
|
08-Jul-2024 11:07:42
|
135
|
1708.0000
|
XLON
|
07002070000014799-E0JQYYodRLIp20240708
|
08-Jul-2024 11:10:07
|
160
|
1707.0000
|
XLON
|
07002070000014158-E0JQYYodRMXt20240708
|
08-Jul-2024 11:12:48
|
189
|
1706.0000
|
BATE
|
08532085300023901-30000BS120240708
|
08-Jul-2024 11:28:05
|
87
|
1708.0000
|
XLON
|
07002070000015797-E0JQYYodRZMN20240708
|
08-Jul-2024 11:28:05
|
36
|
1708.0000
|
XLON
|
07002070000015797-E0JQYYodRZMP20240708
|
08-Jul-2024 11:28:24
|
135
|
1707.0000
|
XLON
|
07002070000015673-E0JQYYodRZWa20240708
|
08-Jul-2024 11:32:11
|
123
|
1706.0000
|
BATE
|
06282062800031661-30000CTK20240708
|
08-Jul-2024 11:38:20
|
135
|
1705.0000
|
XLON
|
07002070000015978-E0JQYYodRgOg20240708
|
08-Jul-2024 11:48:37
|
34
|
1704.0000
|
BATE
|
08532085300030196-30000DG420240708
|
08-Jul-2024 11:48:37
|
89
|
1704.0000
|
BATE
|
08532085300030196-30000DG520240708
|
08-Jul-2024 11:48:37
|
130
|
1704.0000
|
XLON
|
07002070000017012-E0JQYYodRmL720240708
|
08-Jul-2024 11:53:02
|
151
|
1703.0000
|
XLON
|
07002070000017160-E0JQYYodRocf20240708
|
08-Jul-2024 12:16:28
|
185
|
1706.0000
|
XLON
|
05002050000018415-E0JQYYodS3ap20240708
|
08-Jul-2024 12:18:26
|
8
|
1705.0000
|
XLON
|
07002070000018534-E0JQYYodS4QQ20240708
|
08-Jul-2024 12:18:26
|
123
|
1705.0000
|
XLON
|
07002070000018534-E0JQYYodS4QS20240708
|
08-Jul-2024 12:22:38
|
125
|
1705.0000
|
XLON
|
05002050000018756-E0JQYYodS6ts20240708
|
08-Jul-2024 12:31:01
|
30
|
1707.0000
|
XLON
|
05002050000019220-E0JQYYodSBjI20240708
|
08-Jul-2024 12:32:45
|
95
|
1707.0000
|
XLON
|
05002050000019220-E0JQYYodSCTS20240708
|
08-Jul-2024 12:37:02
|
77
|
1707.0000
|
XLON
|
07002070000019846-E0JQYYodSEeX20240708
|
08-Jul-2024 12:37:02
|
53
|
1707.0000
|
XLON
|
07002070000019846-E0JQYYodSEeZ20240708
|
08-Jul-2024 12:42:18
|
35
|
1706.0000
|
BATE
|
08532085300042434-30000FER20240708
|
08-Jul-2024 12:45:56
|
185
|
1706.0000
|
XLON
|
05002050000019430-E0JQYYodSJDP20240708
|
08-Jul-2024 12:45:56
|
50
|
1706.0000
|
BATE
|
08532085300042434-30000FJN20240708
|
08-Jul-2024 12:45:56
|
13
|
1706.0000
|
BATE
|
08532085300042434-30000FJP20240708
|
08-Jul-2024 12:46:03
|
26
|
1706.0000
|
BATE
|
08532085300042434-30000FJZ20240708
|
08-Jul-2024 12:46:03
|
33
|
1706.0000
|
BATE
|
06282062800043427-30000FK320240708
|
08-Jul-2024 12:46:03
|
47
|
1706.0000
|
BATE
|
06282062800043427-30000FK220240708
|
08-Jul-2024 12:46:03
|
148
|
1706.0000
|
BATE
|
08532085300043046-30000FK120240708
|
08-Jul-2024 12:46:03
|
43
|
1706.0000
|
BATE
|
06282062800043427-30000FK420240708
|
08-Jul-2024 12:46:03
|
66
|
1706.0000
|
BATE
|
08532085300042434-30000FK020240708
|
08-Jul-2024 12:46:05
|
46
|
1705.0000
|
BATE
|
06282062800041856-30000FKC20240708
|
08-Jul-2024 12:48:03
|
136
|
1705.0000
|
BATE
|
06282062800041856-30000FN420240708
|
08-Jul-2024 12:53:16
|
135
|
1703.0000
|
XLON
|
05002050000019979-E0JQYYodSNAO20240708
|
08-Jul-2024 13:09:12
|
125
|
1706.0000
|
XLON
|
05002050000021259-E0JQYYodSWOO20240708
|
08-Jul-2024 13:10:22
|
125
|
1706.0000
|
XLON
|
05002050000021306-E0JQYYodSWyL20240708
|
08-Jul-2024 13:10:22
|
10
|
1706.0000
|
XLON
|
05002050000021306-E0JQYYodSWyJ20240708
|
08-Jul-2024 13:21:10
|
188
|
1705.0000
|
XLON
|
05002050000021256-E0JQYYodSdEq20240708
|
08-Jul-2024 13:21:28
|
136
|
1704.0000
|
BATE
|
06282062800047209-30000H2620240708
|
08-Jul-2024 13:41:57
|
147
|
1707.0000
|
XLON
|
07002070000023016-E0JQYYodSqoC20240708
|
08-Jul-2024 13:45:31
|
165
|
1708.0000
|
XLON
|
05002050000022961-E0JQYYodStX320240708
|
08-Jul-2024 13:46:02
|
101
|
1708.0000
|
XLON
|
07002070000023364-E0JQYYodSu3a20240708
|
08-Jul-2024 13:46:02
|
71
|
1708.0000
|
XLON
|
07002070000023364-E0JQYYodSu3Y20240708
|
08-Jul-2024 13:48:56
|
18
|
1706.0000
|
BATE
|
08532085300051622-30000IF820240708
|
08-Jul-2024 13:48:56
|
49
|
1706.0000
|
BATE
|
08532085300051622-30000IF720240708
|
08-Jul-2024 13:48:56
|
193
|
1707.0000
|
XLON
|
05002050000022894-E0JQYYodSwKl20240708
|
08-Jul-2024 13:48:56
|
125
|
1707.0000
|
BATE
|
06282062800052816-30000IF520240708
|
08-Jul-2024 13:48:56
|
64
|
1706.0000
|
BATE
|
08532085300051622-30000IF920240708
|
08-Jul-2024 14:04:09
|
135
|
1706.0000
|
XLON
|
07002070000024349-E0JQYYodT5ex20240708
|
08-Jul-2024 14:04:51
|
7
|
1706.0000
|
XLON
|
05002050000024138-E0JQYYodT5wX20240708
|
08-Jul-2024 14:05:13
|
178
|
1706.0000
|
XLON
|
05002050000024138-E0JQYYodT6Im20240708
|
08-Jul-2024 14:05:13
|
178
|
1706.0000
|
XLON
|
07002070000024461-E0JQYYodT6Jy20240708
|
08-Jul-2024 14:05:15
|
135
|
1705.0000
|
XLON
|
05002050000023783-E0JQYYodT6N820240708
|
08-Jul-2024 14:12:36
|
123
|
1706.0000
|
BATE
|
06282062800056399-30000JHY20240708
|
08-Jul-2024 14:19:23
|
5
|
1706.0000
|
XLON
|
07002070000025261-E0JQYYodTFfZ20240708
|
08-Jul-2024 14:19:23
|
119
|
1706.0000
|
XLON
|
07002070000025261-E0JQYYodTFfb20240708
|
08-Jul-2024 14:20:42
|
172
|
1706.0000
|
BATE
|
06282062800057884-30000JX320240708
|
08-Jul-2024 14:24:34
|
21
|
1706.0000
|
XLON
|
07002070000025561-E0JQYYodTIR820240708
|
08-Jul-2024 14:25:07
|
123
|
1706.0000
|
XLON
|
07002070000025561-E0JQYYodTJ1620240708
|
08-Jul-2024 14:26:53
|
87
|
1707.0000
|
BATE
|
06282062800058698-30000KAE20240708
|
08-Jul-2024 14:26:53
|
45
|
1707.0000
|
BATE
|
06282062800058698-30000KAD20240708
|
08-Jul-2024 14:27:56
|
50
|
1707.0000
|
XLON
|
07002070000025775-E0JQYYodTKzA20240708
|
08-Jul-2024 14:27:56
|
73
|
1707.0000
|
XLON
|
07002070000025775-E0JQYYodTKz820240708
|
08-Jul-2024 14:33:44
|
10
|
1707.0000
|
XLON
|
05002050000026269-E0JQYYodTXEc20240708
|
08-Jul-2024 14:33:44
|
175
|
1707.0000
|
XLON
|
05002050000026269-E0JQYYodTXEa20240708
|
08-Jul-2024 14:35:56
|
135
|
1706.0000
|
BATE
|
08532085300058539-30000LGF20240708
|
08-Jul-2024 14:35:56
|
32
|
1706.0000
|
XLON
|
05002050000025410-E0JQYYodTado20240708
|
08-Jul-2024 14:35:56
|
51
|
1706.0000
|
XLON
|
05002050000025410-E0JQYYodTadq20240708
|
08-Jul-2024 14:35:56
|
52
|
1706.0000
|
XLON
|
05002050000025410-E0JQYYodTadm20240708
|
08-Jul-2024 14:35:56
|
172
|
1707.0000
|
BATE
|
08532085300060531-30000LGD20240708
|
08-Jul-2024 14:35:56
|
172
|
1707.0000
|
XLON
|
07002070000026620-E0JQYYodTadJ20240708
|
08-Jul-2024 14:37:40
|
148
|
1706.0000
|
XLON
|
07002070000026763-E0JQYYodTdie20240708
|
08-Jul-2024 14:37:44
|
123
|
1707.0000
|
XLON
|
07002070000026925-E0JQYYodTdoc20240708
|
08-Jul-2024 14:39:24
|
130
|
1707.0000
|
XLON
|
05002050000026855-E0JQYYodTgKQ20240708
|
08-Jul-2024 14:42:05
|
108
|
1707.0000
|
BATE
|
06282062800061816-30000M0N20240708
|
08-Jul-2024 14:42:05
|
15
|
1707.0000
|
BATE
|
06282062800061816-30000M0M20240708
|
08-Jul-2024 14:46:10
|
134
|
1707.0000
|
XLON
|
07002070000027810-E0JQYYodTpsJ20240708
|
08-Jul-2024 14:53:36
|
123
|
1708.0000
|
XLON
|
05002050000028355-E0JQYYodTzAU20240708
|
08-Jul-2024 14:57:05
|
123
|
1708.0000
|
XLON
|
05002050000028928-E0JQYYodU4B420240708
|
08-Jul-2024 14:57:45
|
107
|
1708.0000
|
XLON
|
07002070000029264-E0JQYYodU4hd20240708
|
08-Jul-2024 14:57:45
|
28
|
1708.0000
|
XLON
|
07002070000029264-E0JQYYodU4hf20240708
|
08-Jul-2024 14:57:48
|
159
|
1707.0000
|
XLON
|
07002070000028445-E0JQYYodU4km20240708
|
08-Jul-2024 14:57:51
|
163
|
1707.0000
|
BATE
|
06282062800063817-30000NPB20240708
|
08-Jul-2024 14:59:00
|
136
|
1706.0000
|
BATE
|
06282062800062727-30000NTX20240708
|
08-Jul-2024 15:00:25
|
124
|
1706.0000
|
XLON
|
07002070000029520-E0JQYYodU89820240708
|
08-Jul-2024 15:01:05
|
16
|
1706.0000
|
XLON
|
07002070000029612-E0JQYYodU9Bp20240708
|
08-Jul-2024 15:01:05
|
113
|
1706.0000
|
XLON
|
07002070000029612-E0JQYYodU9Bn20240708
|
08-Jul-2024 15:01:07
|
155
|
1705.0000
|
BATE
|
08532085300058863-30000O4920240708
|
08-Jul-2024 15:09:25
|
13
|
1705.0000
|
XLON
|
07002070000030634-E0JQYYodUJxU20240708
|
08-Jul-2024 15:13:17
|
123
|
1705.0000
|
XLON
|
05002050000030581-E0JQYYodUO9j20240708
|
08-Jul-2024 15:13:46
|
30
|
1705.0000
|
BATE
|
06282062800068208-30000P9P20240708
|
08-Jul-2024 15:18:45
|
128
|
1705.0000
|
XLON
|
05002050000031399-E0JQYYodUUIY20240708
|
08-Jul-2024 15:20:25
|
172
|
1705.0000
|
XLON
|
07002070000031964-E0JQYYodUXBk20240708
|
08-Jul-2024 15:20:26
|
34
|
1705.0000
|
BATE
|
08532085300069544-30000PYL20240708
|
08-Jul-2024 15:20:26
|
16
|
1705.0000
|
BATE
|
08532085300069544-30000PYM20240708
|
08-Jul-2024 15:21:05
|
127
|
1705.0000
|
XLON
|
07002070000032042-E0JQYYodUY3m20240708
|
08-Jul-2024 15:22:45
|
135
|
1706.0000
|
XLON
|
07002070000032194-E0JQYYodUZfQ20240708
|
08-Jul-2024 15:24:26
|
124
|
1706.0000
|
XLON
|
07002070000032378-E0JQYYodUbQ820240708
|
08-Jul-2024 15:25:27
|
88
|
1707.0000
|
BATE
|
06282062800070409-30000QDL20240708
|
08-Jul-2024 15:26:58
|
160
|
1707.0000
|
XLON
|
05002050000032408-E0JQYYodUeVX20240708
|
08-Jul-2024 15:27:47
|
18
|
1707.0000
|
BATE
|
06282062800070805-30000QLP20240708
|
08-Jul-2024 15:27:47
|
9
|
1707.0000
|
BATE
|
06282062800070805-30000QLO20240708
|
08-Jul-2024 15:30:02
|
135
|
1706.0000
|
BATE
|
08532085300070480-30000QV020240708
|
08-Jul-2024 15:30:31
|
128
|
1705.0000
|
XLON
|
07002070000032772-E0JQYYodUiAT20240708
|
08-Jul-2024 15:32:07
|
90
|
1705.0000
|
BATE
|
06282062800071745-30000R2J20240708
|
08-Jul-2024 15:34:51
|
123
|
1705.0000
|
BATE
|
08532085300071853-30000RCP20240708
|
08-Jul-2024 15:35:45
|
133
|
1704.0000
|
BATE
|
06282062800067043-30000RI220240708
|
08-Jul-2024 15:37:05
|
142
|
1704.0000
|
XLON
|
07002070000033976-E0JQYYodUpVs20240708
|
08-Jul-2024 15:37:45
|
132
|
1704.0000
|
XLON
|
05002050000033768-E0JQYYodUqUq20240708
|
08-Jul-2024 15:42:45
|
139
|
1704.0000
|
XLON
|
05002050000034073-E0JQYYodUw6620240708
|
08-Jul-2024 15:44:20
|
139
|
1703.0000
|
XLON
|
07002070000034608-E0JQYYodUy9m20240708
|
08-Jul-2024 15:44:25
|
123
|
1703.0000
|
XLON
|
07002070000034839-E0JQYYodUyG420240708
|
08-Jul-2024 15:45:11
|
172
|
1702.0000
|
BATE
|
06282062800072615-30000SLY20240708
|
08-Jul-2024 15:49:55
|
124
|
1703.0000
|
BATE
|
08532085300075631-30000T9420240708
|
08-Jul-2024 15:52:45
|
135
|
1703.0000
|
XLON
|
05002050000035586-E0JQYYodV7wU20240708
|
08-Jul-2024 15:54:25
|
123
|
1703.0000
|
XLON
|
05002050000035867-E0JQYYodV9GJ20240708
|
08-Jul-2024 15:54:29
|
157
|
1702.0000
|
BATE
|
06282062800075347-30000TPD20240708
|
08-Jul-2024 15:56:55
|
160
|
1701.0000
|
XLON
|
07002070000036378-E0JQYYodVBft20240708
|
08-Jul-2024 15:57:45
|
131
|
1701.0000
|
XLON
|
07002070000036630-E0JQYYodVCUw20240708
|
08-Jul-2024 15:59:25
|
128
|
1701.0000
|
XLON
|
07002070000036860-E0JQYYodVDvf20240708
|
08-Jul-2024 15:59:27
|
53
|
1701.0000
|
BATE
|
06282062800078251-30000UBD20240708
|
08-Jul-2024 15:59:27
|
50
|
1701.0000
|
BATE
|
06282062800078251-30000UBC20240708
|
08-Jul-2024 15:59:27
|
30
|
1701.0000
|
BATE
|
06282062800078251-30000UBB20240708
|
08-Jul-2024 16:03:11
|
131
|
1702.0000
|
XLON
|
07002070000037558-E0JQYYodVIvl20240708
|
08-Jul-2024 16:06:05
|
123
|
1702.0000
|
XLON
|
05002050000037849-E0JQYYodVLkZ20240708
|
08-Jul-2024 16:07:07
|
15
|
1702.0000
|
BATE
|
08532085300080983-30000VGN20240708
|
08-Jul-2024 16:07:45
|
132
|
1702.0000
|
XLON
|
05002050000038114-E0JQYYodVNX320240708
|
08-Jul-2024 16:08:47
|
37
|
1702.0000
|
BATE
|
06282062800081366-30000VQ520240708
|
08-Jul-2024 16:09:25
|
132
|
1702.0000
|
XLON
|
05002050000038394-E0JQYYodVPOC20240708
|
08-Jul-2024 16:09:27
|
185
|
1702.0000
|
BATE
|
06282062800081675-30000VUP20240708
|
08-Jul-2024 16:12:05
|
124
|
1702.0000
|
XLON
|
05002050000038903-E0JQYYodVS7E20240708
|
08-Jul-2024 16:12:47
|
128
|
1702.0000
|
BATE
|
06282062800083043-30000WE120240708
|
08-Jul-2024 16:13:18
|
131
|
1701.0000
|
XLON
|
05002050000039021-E0JQYYodVTP020240708
|
08-Jul-2024 16:13:18
|
123
|
1701.0000
|
BATE
|
06282062800078830-30000WGM20240708
|
08-Jul-2024 16:17:00
|
125
|
1701.0000
|
BATE
|
08532085300084649-30000X1M20240708
|
08-Jul-2024 16:17:01
|
124
|
1701.0000
|
XLON
|
07002070000040026-E0JQYYodVXnp20240708
|
08-Jul-2024 16:17:04
|
133
|
1700.0000
|
BATE
|
08532085300084916-30000X1Z20240708
|
08-Jul-2024 16:19:23
|
127
|
1702.0000
|
XLON
|
07002070000040862-E0JQYYodVaLc20240708
|
08-Jul-2024 16:19:23
|
10
|
1702.0000
|
XLON
|
07002070000040862-E0JQYYodVaLa20240708
|
08-Jul-2024 16:19:25
|
128
|
1702.0000
|
XLON
|
07002070000040863-E0JQYYodVaN120240708
|
08-Jul-2024 16:23:08
|
123
|
1703.0000
|
XLON
|
05002050000041278-E0JQYYodVfSP20240708
|