Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sosandar Plc | SOS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.50 | 12.50 | 13.00 | 13.00 | 12.50 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico SOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 13.00 | 11.75 | 12.08 | 601,198 | 1.25 | 10.64% |
1 Month | 12.25 | 13.00 | 11.75 | 12.02 | 326,506 | 0.75 | 6.12% |
3 Months | 14.75 | 16.25 | 11.75 | 13.60 | 331,617 | -1.75 | -11.86% |
6 Months | 22.50 | 22.50 | 11.00 | 13.93 | 423,344 | -9.50 | -42.22% |
1 Year | 22.00 | 27.25 | 11.00 | 18.75 | 397,525 | -9.00 | -40.91% |
3 Years | 19.625 | 36.50 | 11.00 | 23.18 | 475,937 | -6.63 | -33.76% |
5 Years | 26.00 | 36.50 | 4.62 | 19.73 | 539,936 | -13.00 | -50.00% |
SOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 682,290 |
27 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 474,756 |
26 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 943,495 |
25 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 537,530 |
22 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 52,027 |
21 Mar 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 998,180 |
20 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 36,183 |
19 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 62,146 |
18 Mar 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 212,160 |
15 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 74,156 |
14 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 12.00 | 460,224 |
13 Mar 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 533,231 |
12 Mar 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 573,069 |
11 Mar 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 408,554 |
08 Mar 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 12.00 | 43,361 |
07 Mar 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 371,844 |
06 Mar 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 190,592 |
05 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 3,024 |
04 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 164,412 |
01 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 34,468 |
29 Feb 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.25 | 12.25 | 356,698 |