Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.75 | 520716 | 7.75 | DE |
| 4 | 2.25 | 40.9090909091 | 5.5 | 8.12 | 5.5 | 765864 | 7.32646486 | DE |
| 12 | -0.5 | -6.06060606061 | 8.25 | 8.5 | 5.5 | 526923 | 6.88780438 | DE |
| 26 | -2.75 | -26.1904761905 | 10.5 | 11.25 | 5.5 | 477998 | 8.04631514 | DE |
| 52 | -5.25 | -40.3846153846 | 13 | 14 | 5.5 | 431537 | 9.12211296 | DE |
| 156 | -17 | -68.6868686869 | 24.75 | 31.5 | 5.5 | 436872 | 16.47816513 | DE |
| 260 | 2 | 34.7826086957 | 5.75 | 36.5 | 5.25 | 507284 | 18.17775014 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1232570 |
| 1743096600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1153415 |
| 1743010200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1060 |
| 1742923800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 96724 |
| 1742837400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 119809 |
| 1742578200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 412440 |
| 1742491800 | 7.75 | -0.25 | -3.13 | 7.5 | 7.75 | 7.5 | 2283816 |
| 1742405400 | 8 | -0.12 | -1.48 | 7.5 | 8 | 7.5 | 1352381 |
| 1742319000 | 8.1199999 | 0.62 | 8.27 | 7.5 | 8.1199999 | 7.5 | 2296213 |
| 1742232600 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 1034199 |
| 1741973400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 2291213 |
| 1741887000 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6 | 255866 |
| 1741800600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 109000 |
| 1741714200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 193469 |
| 1741627800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 292143 |
| 1741368600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 196901 |
| 1741282200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 189909 |
| 1741195800 | 6 | 0.4 | 7.14 | 5.75 | 6 | 5.75 | 342154 |
| 1741109400 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 923742 |
| 1741023000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 540263 |
| 1740763800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 3169221 |
| 1740677400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 102264 |
| 1740591000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 128308 |
| 1740504600 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 62525 |
| 1740418200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 201251 |
| 1740159000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 61442 |
| 1740072600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 210602 |
| 1739986200 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 438960 |
| 1739899800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 8000 |
| 1739813400 | 6.5 | -0.2 | -2.99 | 6.7 | 7 | 6.25 | 379165 |
| 1739554200 | 6.7 | 0 | 0.00 | 6.7 | 6.93 | 6.7 | 55109 |
| 1739467800 | 6.7 | 0 | 0.00 | 6.7 | 6.93 | 6.7 | 25230 |
| 1739381400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1958 |
| 1739295000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.4 | 4506 |
| 1739208600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 57150 |
| 1738949400 | 6.7 | 0 | 0.00 | 6.6 | 6.7 | 6.55 | 449877 |
| 1738863000 | 6.7 | 0.1 | 1.52 | 6.6 | 6.7 | 6.6 | 13061 |
| 1738776600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 423271 |
| 1738690200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 60000 |
| 1738603800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 260 |
| 1738344600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 188939 |
| 1738258200 | 6.6 | 0 | 0.00 | 6.6 | 6.7 | 6.6 | 102671 |
| 1738171800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 155111 |
| 1738085400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 64760 |
| 1737999000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 40039 |
| 1737739800 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 205136 |
| 1737653400 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 3322723 |
| 1737567000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 2148 |
| 1737480600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 59751 |
| 1737394200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 219973 |
| 1737135000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 5306 |
| 1737048600 | 6.85 | 0.1 | 1.48 | 6.75 | 7.1 | 6.75 | 177204 |
| 1736962200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 615604 |
| 1736875800 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 552636 |
| 1736789400 | 7 | 0.75 | 12.00 | 7 | 7.26 | 6.58 | 2629490 |
| 1736530200 | 6.25 | -1.5 | -19.35 | 7.75 | 7.75 | 6.25 | 1422040 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 367813 |
| 1736357400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 103333 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 42882 |
| 1736184600 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 168387 |
| 1735925400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 36219 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 231741 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
