ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.00%
Dow Jones
44,148.56
0.00%
US Dollar vs MXN
20.17797
0.24%
Brent Oil
73.065
-0.52%
Bitcoin
101,411.06
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Operaciones

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
7,420.00
-30.00
( -0.40% )
Actualizado: 08:06:35
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SPX
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 04/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:28:34 7528.599 46864 O 7540.0 7545.0 Sell
546,999 2184 LSE
10:35:22 7515.0 39 O 7540.0 7545.0 Sell
500,135 2183 LSE
10:35:22 7515.0 143970 UT 7540.0 7545.0 Sell
500,096 2182 LSE
10:29:52 7545.0 21 AT 7545.0 7550.0 Sell
356,126 2181 LSE
10:29:52 7545.0 8 AT 7545.0 7550.0 Sell
356,105 2180 LSE
10:29:52 7545.0 142 AT 7545.0 7550.0 Sell
356,097 2179 LSE
10:29:50 7545.0 200 AT 7540.0 7545.0 Buy
355,955 2178 LSE
10:29:50 7545.0 177 AT 7540.0 7545.0 Buy
355,755 2177 LSE
10:29:50 7545.0 47 AT 7540.0 7545.0 Buy
355,578 2176 LSE
10:29:50 7545.0 13 AT 7545.0 7550.0 Sell
355,531 2175 LSE
10:29:50 7545.0 13 AT 7545.0 7550.0 Sell
355,518 2174 LSE
10:29:50 7545.0 56 AT 7545.0 7550.0 Sell
355,505 2173 LSE
10:29:50 7545.0 148 AT 7545.0 7550.0 Sell
355,449 2172 LSE
10:29:50 7545.0 781 AT 7540.0 7545.0 Buy
355,301 2171 LSE
10:29:50 7545.0 60 AT 7540.0 7545.0 Buy
354,520 2170 LSE
10:29:39 7545.0 100 AT 7540.0 7545.0 Buy
354,460 2169 LSE
10:29:39 7545.0 116 AT 7540.0 7545.0 Buy
354,360 2168 LSE
10:29:31 7540.0 361 O 7540.0 7545.0 Sell
354,244 2167 LSE
10:29:05 7545.0 63 AT 7540.0 7545.0 Buy
353,883 2166 LSE
10:29:03 7540.0 68 AT 7540.0 7545.0 Sell
353,820 2165 LSE
10:29:03 7540.0 6 AT 7540.0 7545.0 Sell
353,752 2164 LSE
10:29:03 7540.0 15 AT 7535.0 7540.0 Buy
353,746 2163 LSE
10:29:03 7540.0 215 AT 7535.0 7540.0 Buy
353,731 2162 LSE
10:29:03 7540.0 83 AT 7535.0 7540.0 Buy
353,516 2161 LSE
10:29:03 7540.0 15 AT 7535.0 7540.0 Buy
353,433 2160 LSE
10:29:03 7540.0 92 AT 7535.0 7540.0 Buy
353,418 2159 LSE
10:28:59 7540.0 37 O 7535.0 7540.0 Buy
353,326 2158 LSE
10:27:19 7540.0 12 O 7535.0 7540.0 Buy
353,289 2157 LSE
10:26:54 7540.0 1 O 7535.0 7540.0 Buy
353,277 2156 LSE
10:26:37 7540.0 96 O 7535.0 7540.0 Buy
353,276 2155 LSE
10:26:37 7540.0 179 AT 7535.0 7540.0 Buy
353,180 2154 LSE
10:26:37 7540.0 78 AT 7540.0 7545.0 Sell
353,001 2153 LSE
10:26:37 7540.0 74 AT 7540.0 7545.0 Sell
352,923 2152 LSE
10:26:37 7540.0 5 AT 7540.0 7545.0 Sell
352,849 2151 LSE
10:26:22 7540.0 29 AT 7535.0 7540.0 Buy
352,844 2150 LSE
10:26:22 7540.0 14 AT 7535.0 7540.0 Buy
352,815 2149 LSE
10:26:22 7540.0 146 AT 7535.0 7540.0 Buy
352,801 2148 LSE
10:26:22 7540.0 231 AT 7535.0 7540.0 Buy
352,655 2147 LSE
10:26:22 7540.0 54 AT 7535.0 7540.0 Buy
352,424 2146 LSE
10:26:22 7540.0 137 AT 7535.0 7540.0 Buy
352,370 2145 LSE
10:26:17 7535.0 176 AT 7530.0 7535.0 Buy
352,233 2144 LSE
10:26:17 7535.0 2 AT 7530.0 7535.0 Buy
352,057 2143 LSE
10:26:17 7535.0 229 AT 7530.0 7535.0 Buy
352,055 2142 LSE
10:26:17 7535.0 52 AT 7530.0 7535.0 Buy
351,826 2141 LSE
10:26:17 7535.0 51 AT 7530.0 7535.0 Buy
351,774 2140 LSE
10:26:17 7535.0 129 AT 7530.0 7535.0 Buy
351,723 2139 LSE
10:26:17 7535.0 71 AT 7530.0 7535.0 Buy
351,594 2138 LSE
10:25:51 7535.0 35 AT 7530.0 7535.0 Buy
351,523 2137 LSE
10:25:51 7535.0 52 AT 7530.0 7535.0 Buy
351,488 2136 LSE
10:25:51 7535.0 179 AT 7530.0 7535.0 Buy
351,436 2135 LSE
10:25:50 7535.0 190 AT 7530.0 7535.0 Buy
351,257 2134 LSE
10:25:50 7535.0 179 AT 7530.0 7535.0 Buy
351,067 2133 LSE
10:25:50 7535.0 11 AT 7530.0 7535.0 Buy
350,888 2132 LSE
10:25:50 7535.0 55 AT 7530.0 7535.0 Buy
350,877 2131 LSE
10:25:50 7535.0 3 AT 7530.0 7535.0 Buy
350,822 2130 LSE
10:25:50 7535.0 179 AT 7530.0 7535.0 Buy
350,819 2129 LSE
10:25:50 7535.0 224 AT 7535.0 7540.0 Sell
350,640 2128 LSE
10:25:50 7535.0 51 AT 7535.0 7540.0 Sell
350,416 2127 LSE
10:25:50 7535.0 484 AT 7535.0 7540.0 Sell
350,365 2126 LSE
10:25:50 7535.0 6 AT 7535.0 7540.0 Sell
349,881 2125 LSE
10:25:50 7535.0 15 AT 7535.0 7540.0 Sell
349,875 2124 LSE
10:25:50 7535.0 63 AT 7535.0 7540.0 Sell
349,860 2123 LSE
10:25:50 7535.0 50 AT 7535.0 7540.0 Sell
349,797 2122 LSE
10:25:50 7535.0 24 AT 7535.0 7540.0 Sell
349,747 2121 LSE
10:25:50 7535.0 28 AT 7535.0 7540.0 Sell
349,723 2120 LSE
10:25:50 7535.0 42 AT 7535.0 7540.0 Sell
349,695 2119 LSE
10:25:50 7535.0 58 AT 7535.0 7540.0 Sell
349,653 2118 LSE
10:23:40 7540.0 28 AT 7540.0 7545.0 Sell
349,595 2117 LSE
10:23:37 7540.0 7 AT 7535.0 7540.0 Buy
349,567 2116 LSE
10:23:37 7540.0 1 AT 7535.0 7540.0 Buy
349,560 2115 LSE
10:23:37 7540.0 110 AT 7535.0 7540.0 Buy
349,559 2114 LSE
10:21:47 7540.0 197 AT 7535.0 7540.0 Buy
349,449 2113 LSE
10:21:47 7540.0 180 AT 7535.0 7540.0 Buy
349,252 2112 LSE
10:21:47 7540.0 179 AT 7535.0 7540.0 Buy
349,072 2111 LSE
10:21:45 7540.0 41 AT 7540.0 7545.0 Sell
348,893 2110 LSE
10:21:45 7540.0 26 AT 7540.0 7545.0 Sell
348,852 2109 LSE
10:21:45 7540.0 24 AT 7540.0 7545.0 Sell
348,826 2108 LSE
10:21:45 7540.0 54 AT 7540.0 7545.0 Sell
348,802 2107 LSE
10:21:45 7540.0 50 AT 7540.0 7545.0 Sell
348,748 2106 LSE
10:21:45 7540.0 57 AT 7540.0 7545.0 Sell
348,698 2105 LSE
10:21:45 7540.0 234 AT 7540.0 7545.0 Sell
348,641 2104 LSE
10:21:45 7540.0 7 AT 7540.0 7545.0 Sell
348,407 2103 LSE
10:21:39 7540.0 50 AT 7535.0 7540.0 Buy
348,400 2102 LSE
10:21:39 7540.0 37 AT 7540.0 7545.0 Sell
348,350 2101 LSE

Su Consulta Reciente

LSE
SPX
Spirax
NASDAQ
RGC
Regencell Bioscience
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados